KAS
Kaspa Rang 52
27,004,295,256 KAS
Kaufen/Verkaufen
Get Wallet
Kaspa
Kaspa Preis $ 0.0473
$ 0.0473
Kaspa 24h Vol
$32,773,572
$32,773,572
Kaspa Marktkapitalisierung $1,276,758,093
$1,276,758,093
24h Vol
365 BTC 1 H
-0.47 %
24 H
-6.23 %
7 d
-17.32 %
Heute Kaspa Preis in US-Dollar ist derzeit
0.0473
USD, und wenn in konvertiert Bitcoin ist
0.00000053
BTC. Insgesamt 27,004,295,256 KAS sind derzeit auf dem Markt im Umlauf. Kaspa Die Preise erfahren derzeit eine Änderung von -6.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.328 M US dollars Kaspa wurde gehandelt Krypto-Austausch. Erhalten Kaspa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kaspa
Symbol
KAS
Algorithmus
N/A
BTC Preis
0.00000053 BTC
BTC Markt
14,215 BTC
BTC 24h Vol
365 BTC
Insgesamt abgebaute Münzen
27,004,295,256 KAS
1h
-0.47 %
24h
-6.23 %
7d
-17.32 %
Webseite
N/A
Reddit
N/A
Share Kaspa Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-07-18 | $0.0937 | $0.0920 | $0.1003000 | $0.0906 |
| 2025-07-19 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2025-07-20 | $0.0953 | $0.0974 | $0.0995700 | $0.0943 |
| 2025-07-21 | $0.0974 | $0.1146000 | $0.1224000 | $0.0963 |
| 2025-07-22 | $0.1146000 | $0.1127000 | $0.1190000 | $0.1076000 |
| 2025-07-23 | $0.1127000 | $0.1044000 | $0.1144000 | $0.1008000 |
| 2025-07-24 | $0.1044000 | $0.0981 | $0.1062000 | $0.0954 |
| 2025-07-25 | $0.0981 | $0.1006000 | $0.1006000 | $0.0948 |
| 2025-07-26 | $0.1006000 | $0.0976 | $0.1012000 | $0.0972 |
| 2025-07-27 | $0.0976 | $0.1051000 | $0.1073000 | $0.0975 |
| 2025-07-28 | $0.1051000 | $0.0972 | $0.1071000 | $0.0966 |
| 2025-07-29 | $0.0972 | $0.0956 | $0.1001000 | $0.0945 |
| 2025-07-30 | $0.0956 | $0.0939 | $0.0963 | $0.0879 |
| 2025-07-31 | $0.0939 | $0.0885 | $0.0970 | $0.0882 |
| 2025-08-01 | $0.0884 | $0.0885 | $0.0885 | $0.0884 |
| 2025-08-05 | $0.0909 | $0.0866 | $0.0918 | $0.0843 |
| 2025-08-06 | $0.0866 | $0.0876 | $0.0889 | $0.0839 |
| 2025-08-07 | $0.0876 | $0.0906 | $0.0910 | $0.0860 |
| 2025-08-08 | $0.0906 | $0.0937 | $0.0946 | $0.0888 |
| 2025-08-09 | $0.0937 | $0.0950 | $0.0970 | $0.0930 |
| 2025-08-10 | $0.0950 | $0.0932 | $0.0984 | $0.0915 |
| 2025-08-11 | $0.0932 | $0.0897 | $0.0961 | $0.0885 |
| 2025-08-12 | $0.0897 | $0.0896 | $0.0897 | $0.0892 |
| 2025-08-19 | $0.0878 | $0.0828 | $0.0887 | $0.0827 |
| 2025-08-20 | $0.0828 | $0.0876 | $0.0881 | $0.0827 |
| 2025-08-21 | $0.0876 | $0.0858 | $0.0878 | $0.0847 |
| 2025-08-22 | $0.0858 | $0.0932 | $0.0970 | $0.0849 |
| 2025-08-23 | $0.0932 | $0.0906 | $0.0933 | $0.0885 |
| 2025-08-24 | $0.0906 | $0.0899 | $0.0939 | $0.0880 |
| 2025-08-25 | $0.0899 | $0.0841 | $0.0918 | $0.0818 |
| 2025-08-26 | $0.0841 | $0.0880 | $0.0886 | $0.0834 |
| 2025-08-27 | $0.0880 | $0.0871 | $0.0888 | $0.0864 |
| 2025-08-28 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2025-08-29 | $0.0896 | $0.0845 | $0.0896 | $0.0835 |
| 2025-08-30 | $0.0845 | $0.0854 | $0.0855 | $0.0833 |
| 2025-08-31 | $0.0854 | $0.0838 | $0.0870 | $0.0837 |
| 2025-09-01 | $0.0838 | $0.0823 | $0.0867 | $0.0807 |
| 2025-09-02 | $0.0823 | $0.0841 | $0.0853 | $0.0820 |
| 2025-09-03 | $0.0841 | $0.0842 | $0.0842 | $0.0841 |
| 2025-09-04 | $0.0844 | $0.0815 | $0.0846 | $0.0810 |
| 2025-09-05 | $0.0815 | $0.0805 | $0.0845 | $0.0800 |
| 2025-09-06 | $0.0806 | $0.0807 | $0.0807 | $0.0806 |
| 2025-09-07 | $0.0780 | $0.0800 | $0.0804 | $0.0772 |
| 2025-09-08 | $0.0800 | $0.0810 | $0.0831 | $0.0795 |
| 2025-09-09 | $0.0810 | $0.0807 | $0.0827 | $0.0793 |
| 2025-09-10 | $0.0807 | $0.0809 | $0.0809 | $0.0807 |
| 2025-09-11 | $0.0828 | $0.0864 | $0.0864 | $0.0822 |
| 2025-09-12 | $0.0864 | $0.0861 | $0.0864 | $0.0861 |
| 2025-09-14 | $0.0897 | $0.0855 | $0.0900 | $0.0846 |
| 2025-09-15 | $0.0856 | $0.0857 | $0.0857 | $0.0856 |
| 2025-11-05 | $0.0440100 | $0.0467800 | $0.0481200 | $0.0420100 |
| 2025-11-06 | $0.0467800 | $0.0511 | $0.0531 | $0.0437300 |
| 2025-11-07 | $0.0511 | $0.0522 | $0.0548 | $0.0485200 |
| 2025-11-08 | $0.0522 | $0.0518 | $0.0531 | $0.0493800 |
| 2025-11-09 | $0.0519 | $0.0517 | $0.0519 | $0.0517 |
| 2025-11-12 | $0.0493600 | $0.0494800 | $0.0506 | $0.0471700 |
| 2025-11-13 | $0.0495200 | $0.0495000 | $0.0495700 | $0.0495000 |
| 2025-11-15 | $0.0444900 | $0.0451600 | $0.0460000 | $0.0444300 |
| 2025-11-16 | $0.0451600 | $0.0434400 | $0.0466300 | $0.0426700 |
| 2025-11-17 | $0.0435900 | $0.0436800 | $0.0436900 | $0.0435600 |
| 2025-11-18 | $0.0427000 | $0.0432600 | $0.0447300 | $0.0410100 |
| 2025-11-19 | $0.0433200 | $0.0432300 | $0.0433200 | $0.0431500 |
| 2025-11-20 | $0.0422700 | $0.0400100 | $0.0439200 | $0.0398500 |
| 2025-11-21 | $0.0400100 | $0.0385600 | $0.0406900 | $0.0360000 |
| 2025-11-22 | $0.0385600 | $0.0380900 | $0.0388300 | $0.0372000 |
| 2025-11-23 | $0.0380900 | $0.0399800 | $0.0419300 | $0.0373600 |
| 2025-11-24 | $0.0399800 | $0.0451400 | $0.0480900 | $0.0396000 |
| 2025-11-25 | $0.0451400 | $0.0506 | $0.0531 | $0.0447900 |
| 2025-11-26 | $0.0506 | $0.0508 | $0.0508 | $0.0506 |
| 2025-11-29 | $0.0578 | $0.0563 | $0.0589 | $0.0560 |
| 2025-11-30 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2025-12-06 | $0.0525 | $0.0510 | $0.0533 | $0.0508 |
| 2025-12-07 | $0.0510 | $0.0511 | $0.0511 | $0.0510 |
News
Verbunden Coins
