EURS
STASIS EURO tbl_headings.RANK 132
tbl_headings.WEBSITE
Twitter
31,979,207 EURS
v5.BUY_SELL
Get Wallet
STASIS EURO
STASIS EURO tbl_headings.PRICE $ 1.12
$ 1.12
STASIS EURO 24h Vol
$1,501,065
$1,501,065
STASIS EURO tbl_headings.MARKET_CAP $35,719,373
$35,719,373
tbl_headings.24h_VOLUME
162 BTC 1 H
-0.05 %
24 H
-0.21 %
7 d
0.66 %
seo.COIN_DES1 STASIS EURO seo.COIN_DES2
1.12
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00012074
BTC. seo.COIN_DES4 31,979,207 EURS seo.COIN_DES6 STASIS EURO seo.COIN_DES7 -0.21 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.015 M US dollars seo.COIN_DES11 STASIS EURO seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 STASIS EURO's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
STASIS EURO
v5.SYMBOL
EURS
v5.ALGO
v5.BTC_PRICE
0.00012074 BTC
v5.BTC_MARKET
3,861 BTC
BTC 24h Vol
162 BTC
tbl_headings.TOTAL_COINS_MINED
31,979,207 EURS
1h
-0.05 %
24h
-0.21 %
7d
0.66 %
Twitter
tbl_headings.WEBSITE
Share STASIS EURO Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-06-17 | $1.16 | $1.15 | $1.16 | $1.14 |
| 2025-06-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-06-19 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-06-20 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-06-21 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-06-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2025-06-23 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-06-24 | $1.17 | $1.16 | $1.18 | $1.16 |
| 2025-06-25 | $1.16 | $1.16 | $1.18 | $1.16 |
| 2025-06-26 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2025-06-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-06-28 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2025-06-29 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2025-06-30 | $1.17 | $1.17 | $1.17 | $1.15 |
| 2025-07-01 | $1.17 | $1.18 | $1.18 | $1.16 |
| 2025-07-02 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-07-03 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2025-07-04 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-07-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-07-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-07-07 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-07-08 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-07-09 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-07-10 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-07-11 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-07-12 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-07-13 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2025-07-14 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2025-07-15 | $1.16 | $1.15 | $1.15 | $1.14 |
| 2025-07-16 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-07-17 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-07-18 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-07-19 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-07-20 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2025-07-21 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2025-07-22 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2025-07-23 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-07-24 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-07-25 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-07-26 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2025-07-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-07-28 | $1.16 | $1.15 | $1.17 | $1.15 |
| 2025-07-29 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2025-07-30 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-07-31 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-08-05 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-06 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-07 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-08 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2025-08-09 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-08-10 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-11 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-08-19 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-20 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-21 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-22 | $1.17 | $1.13 | $1.17 | $1.13 |
| 2025-08-23 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-24 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-25 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-26 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-27 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-08-29 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-30 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-08-31 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-09-01 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-09-02 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-09-03 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-09-04 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-09-05 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-09-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-09-07 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-09-08 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-09-09 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-09-10 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-09-11 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-09-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-09-14 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-09-15 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-11-05 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-06 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-07 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-08 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-09 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-11-12 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-13 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-11-15 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-16 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-11-18 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-11-20 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-21 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-22 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-23 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-24 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-25 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-11-29 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-11-30 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-12-06 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-12-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-12-12 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-12-13 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-12-16 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-12-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-12-18 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-12-19 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-12-20 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-12-21 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-12-23 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-12-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-12-27 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-12-28 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2025-12-29 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2026-01-02 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2026-01-04 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-05 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-06 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-07 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2026-01-08 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-09 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-10 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2026-01-11 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-12 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-13 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-14 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2026-01-19 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-20 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2026-01-21 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-22 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-23 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-24 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2026-01-25 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-26 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-27 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-28 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-29 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-30 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-01-31 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-02-01 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-02-02 | $0.9200000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2026-02-03 | $1.12 | $1.12 | $1.12 | $1.12 |
v5.DESC
v5.DESC
STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.
Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin