H
Humanity Protocol tbl_headings.RANK 100
2,305,357,143 H
v5.BUY_SELL
Get Wallet
Humanity Protocol
Humanity Protocol tbl_headings.PRICE $ 0.1993
$ 0.1993
Humanity Protocol 24h Vol
$425,665,278
$425,665,278
Humanity Protocol tbl_headings.MARKET_CAP $459,447,811
$459,447,811
tbl_headings.24h_VOLUME
4,467 BTC 1 H
0.28 %
24 H
2.14 %
7 d
20.25 %
seo.COIN_DES1 Humanity Protocol seo.COIN_DES2
0.1993
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000209
BTC. seo.COIN_DES4 2,305,357,143 H seo.COIN_DES6 Humanity Protocol seo.COIN_DES7 2.14 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 4.257 M US dollars seo.COIN_DES11 Humanity Protocol seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Humanity Protocol's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Humanity Protocol
v5.SYMBOL
H
v5.ALGO
N/A
v5.BTC_PRICE
0.00000209 BTC
v5.BTC_MARKET
4,822 BTC
BTC 24h Vol
4,467 BTC
tbl_headings.TOTAL_COINS_MINED
2,305,357,143 H
1h
0.28 %
24h
2.14 %
7d
20.25 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Humanity Protocol Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-11-05 | $0.2516000 | $0.2193000 | $0.3576000 | $0.1790000 |
| 2025-11-06 | $0.2193000 | $0.1097000 | $0.2193000 | $0.1049000 |
| 2025-11-07 | $0.1099000 | $0.1084000 | $0.1099000 | $0.1081000 |
| 2025-11-08 | $0.2301000 | $0.1866000 | $0.2466000 | $0.1743000 |
| 2025-11-09 | $0.1858000 | $0.1876000 | $0.1880000 | $0.1856000 |
| 2025-11-12 | $0.1696000 | $0.1664000 | $0.1914000 | $0.1657000 |
| 2025-11-13 | $0.1666000 | $0.1678000 | $0.1678000 | $0.1666000 |
| 2025-11-15 | $0.1721000 | $0.1636000 | $0.1799000 | $0.1614000 |
| 2025-11-16 | $0.1636000 | $0.1539000 | $0.1670000 | $0.1506000 |
| 2025-11-17 | $0.1527000 | $0.1530000 | $0.1530000 | $0.1524000 |
| 2025-11-18 | $0.1473000 | $0.1434000 | $0.1504000 | $0.1405000 |
| 2025-11-19 | $0.1436000 | $0.1427000 | $0.1436000 | $0.1425000 |
| 2025-11-20 | $0.1364000 | $0.1249000 | $0.1374000 | $0.1218000 |
| 2025-11-21 | $0.1249000 | $0.1223000 | $0.1291000 | $0.1170000 |
| 2025-11-22 | $0.1227000 | $0.1213000 | $0.1227000 | $0.1212000 |
| 2025-12-06 | $0.0735 | $0.0591 | $0.0763 | $0.0571 |
| 2025-12-07 | $0.0591 | $0.0592 | $0.0595 | $0.0588 |
| 2026-01-06 | $0.1583000 | $0.1567000 | $0.1622000 | $0.1556000 |
| 2026-01-07 | $0.1571000 | $0.1573000 | $0.1574000 | $0.1571000 |
| 2026-01-12 | $0.1668000 | $0.1746000 | $0.1757000 | $0.1664000 |
| 2026-01-13 | $0.1744000 | $0.1744000 | $0.1746000 | $0.1741000 |
| 2026-01-19 | $0.1813000 | $0.1726000 | $0.2030000 | $0.1661000 |
| 2026-01-20 | $0.1720000 | $0.1720000 | $0.1726000 | $0.1716000 |
| 2026-01-21 | $0.1640000 | $0.1574000 | $0.1745000 | $0.1557000 |
| 2026-01-22 | $0.1574000 | $0.1669000 | $0.1669000 | $0.1559000 |
| 2026-01-23 | $0.1669000 | $0.1619000 | $0.1720000 | $0.1604000 |
| 2026-01-24 | $0.1622000 | $0.1623000 | $0.1624000 | $0.1622000 |
| 2026-01-25 | $0.1653000 | $0.1551000 | $0.1654000 | $0.1534000 |
| 2026-01-26 | $0.1551000 | $0.1575000 | $0.1660000 | $0.1540000 |
| 2026-01-27 | $0.1575000 | $0.1595000 | $0.1681000 | $0.1455000 |
| 2026-01-28 | $0.1595000 | $0.1452000 | $0.1596000 | $0.1417000 |
| 2026-01-29 | $0.1452000 | $0.1415000 | $0.1524000 | $0.1402000 |
| 2026-01-30 | $0.1415000 | $0.1402000 | $0.1441000 | $0.1371000 |
| 2026-01-31 | $0.1402000 | $0.1333000 | $0.1473000 | $0.1278000 |
| 2026-02-01 | $0.1333000 | $0.1102000 | $0.1337000 | $0.1088000 |
| 2026-02-02 | $0.1109000 | $0.1099000 | $0.1109000 | $0.1099000 |
News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin