S
Sonic tbl_headings.RANK 100
2,880,000,000 S
v5.BUY_SELL
Get Wallet
Sonic
Sonic tbl_headings.PRICE $ 0.1777
$ 0.1777
Sonic 24h Vol
$297,570,122
$297,570,122
Sonic tbl_headings.MARKET_CAP $511,654,959
$511,654,959
tbl_headings.24h_VOLUME
2,700 BTC 1 H
-0.33 %
24 H
3.99 %
7 d
-35.94 %
seo.COIN_DES1 Sonic seo.COIN_DES2
0.1777
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000161
BTC. seo.COIN_DES4 2,880,000,000 S seo.COIN_DES6 Sonic seo.COIN_DES7 3.99 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 2.976 M US dollars seo.COIN_DES11 Sonic seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Sonic's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Sonic
v5.SYMBOL
S
v5.ALGO
N/A
v5.BTC_PRICE
0.00000161 BTC
v5.BTC_MARKET
4,643 BTC
BTC 24h Vol
2,700 BTC
tbl_headings.TOTAL_COINS_MINED
2,880,000,000 S
1h
-0.33 %
24h
3.99 %
7d
-35.94 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Sonic Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.3796000 | $0.3798000 | $0.4191000 | $0.3698000 |
| 2025-07-19 | $0.3798000 | $0.3796000 | $0.3802000 | $0.3792000 |
| 2025-07-20 | $0.3836000 | $0.3928000 | $0.4146000 | $0.3815000 |
| 2025-07-21 | $0.3928000 | $0.3952000 | $0.4111000 | $0.3857000 |
| 2025-07-22 | $0.3952000 | $0.3819000 | $0.4050000 | $0.3639000 |
| 2025-07-23 | $0.3819000 | $0.3441000 | $0.3839000 | $0.3321000 |
| 2025-07-24 | $0.3441000 | $0.3275000 | $0.3498000 | $0.3216000 |
| 2025-07-25 | $0.3275000 | $0.3345000 | $0.3359000 | $0.3157000 |
| 2025-07-26 | $0.3345000 | $0.3361000 | $0.3416000 | $0.3319000 |
| 2025-07-27 | $0.3361000 | $0.3379000 | $0.3419000 | $0.3288000 |
| 2025-07-28 | $0.3379000 | $0.3160000 | $0.3457000 | $0.3134000 |
| 2025-07-29 | $0.3160000 | $0.3084000 | $0.3222000 | $0.2999000 |
| 2025-07-30 | $0.3084000 | $0.3175000 | $0.3176000 | $0.2891000 |
| 2025-07-31 | $0.3176000 | $0.3179000 | $0.3185000 | $0.3170000 |
| 2025-08-05 | $0.3060000 | $0.2796000 | $0.3064000 | $0.2762000 |
| 2025-08-06 | $0.2796000 | $0.2790000 | $0.2917000 | $0.2718000 |
| 2025-08-07 | $0.2790000 | $0.3046000 | $0.3047000 | $0.2767000 |
| 2025-08-08 | $0.3046000 | $0.3089000 | $0.3189000 | $0.2954000 |
| 2025-08-09 | $0.3089000 | $0.3173000 | $0.3233000 | $0.3033000 |
| 2025-08-10 | $0.3173000 | $0.3114000 | $0.3248000 | $0.3030000 |
| 2025-08-11 | $0.3114000 | $0.3004000 | $0.3227000 | $0.2972000 |
| 2025-08-12 | $0.3001000 | $0.3004000 | $0.3011000 | $0.2995000 |
| 2025-08-19 | $0.3256000 | $0.3026000 | $0.3376000 | $0.3005000 |
| 2025-08-20 | $0.3026000 | $0.3308000 | $0.3338000 | $0.3009000 |
| 2025-08-21 | $0.3308000 | $0.3220000 | $0.3327000 | $0.3120000 |
| 2025-08-22 | $0.3220000 | $0.3489000 | $0.3518000 | $0.3132000 |
| 2025-08-23 | $0.3489000 | $0.3419000 | $0.3508000 | $0.3391000 |
| 2025-08-24 | $0.3419000 | $0.3380000 | $0.3584000 | $0.3311000 |
| 2025-08-25 | $0.3380000 | $0.3057000 | $0.3411000 | $0.3011000 |
| 2025-08-26 | $0.3057000 | $0.3202000 | $0.3252000 | $0.3022000 |
| 2025-08-27 | $0.3202000 | $0.3131000 | $0.3235000 | $0.3128000 |
| 2025-08-28 | $0.3130000 | $0.3130000 | $0.3131000 | $0.3128000 |
| 2025-08-29 | $0.3286000 | $0.3143000 | $0.3330000 | $0.3080000 |
| 2025-08-30 | $0.3143000 | $0.3158000 | $0.3198000 | $0.3081000 |
| 2025-08-31 | $0.3158000 | $0.3104000 | $0.3208000 | $0.3102000 |
| 2025-09-01 | $0.3104000 | $0.2987000 | $0.3174000 | $0.2926000 |
| 2025-09-02 | $0.2987000 | $0.3093000 | $0.3101000 | $0.2983000 |
| 2025-09-03 | $0.3094000 | $0.3096000 | $0.3098000 | $0.3094000 |
| 2025-09-04 | $0.3086000 | $0.3015000 | $0.3101000 | $0.2979000 |
| 2025-09-05 | $0.3015000 | $0.3038000 | $0.3126000 | $0.3014000 |
| 2025-09-06 | $0.3036000 | $0.3038000 | $0.3038000 | $0.3035000 |
| 2025-09-07 | $0.2990000 | $0.3053000 | $0.3064000 | $0.2988000 |
| 2025-09-08 | $0.3053000 | $0.3113000 | $0.3160000 | $0.3031000 |
| 2025-09-09 | $0.3113000 | $0.3070000 | $0.3180000 | $0.3026000 |
| 2025-09-10 | $0.3071000 | $0.3073000 | $0.3075000 | $0.3070000 |
| 2025-09-11 | $0.3002000 | $0.3049000 | $0.3057000 | $0.2965000 |
| 2025-09-12 | $0.3047000 | $0.3047000 | $0.3050000 | $0.3047000 |
| 2025-09-14 | $0.3192000 | $0.3069000 | $0.3213000 | $0.3034000 |
| 2025-09-15 | $0.3070000 | $0.3070000 | $0.3072000 | $0.3067000 |
| 2025-11-05 | $0.1255000 | $0.1254000 | $0.1279000 | $0.1191000 |
| 2025-11-06 | $0.1254000 | $0.1240000 | $0.1285000 | $0.1183000 |
| 2025-11-07 | $0.1242000 | $0.1245000 | $0.1246000 | $0.1241000 |
| 2025-11-16 | $0.1324000 | $0.1260000 | $0.1337000 | $0.1225000 |
| 2025-11-17 | $0.1260000 | $0.1261000 | $0.1262000 | $0.1259000 |
| 2025-11-20 | $0.1207000 | $0.1142000 | $0.1232000 | $0.1121000 |
| 2025-11-21 | $0.1142000 | $0.1056000 | $0.1168000 | $0.1001000 |
| 2025-11-22 | $0.1056000 | $0.1044000 | $0.1058000 | $0.1017000 |
| 2025-11-23 | $0.1044000 | $0.1041000 | $0.1081000 | $0.1037000 |
| 2025-11-24 | $0.1041000 | $0.1113000 | $0.1145000 | $0.1027000 |
| 2025-11-25 | $0.1113000 | $0.1127000 | $0.1140000 | $0.1077000 |
| 2025-11-26 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1128000 |
| 2025-11-29 | $0.1109000 | $0.1077000 | $0.1115000 | $0.1064000 |
| 2025-11-30 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1076000 |
| 2025-12-06 | $0.0958 | $0.0956 | $0.0968 | $0.0948 |
| 2025-12-07 | $0.0956 | $0.0956 | $0.0957 | $0.0955 |
| 2025-12-16 | $0.0830 | $0.0833 | $0.0860 | $0.0798 |
| 2025-12-17 | $0.0833 | $0.0830 | $0.0833 | $0.0829 |
| 2025-12-18 | $0.0788 | $0.0747 | $0.0809 | $0.0735 |
| 2025-12-19 | $0.0747 | $0.0749 | $0.0749 | $0.0747 |
| 2025-12-20 | $0.0794 | $0.0785 | $0.0801 | $0.0781 |
| 2025-12-21 | $0.0784 | $0.0784 | $0.0785 | $0.0784 |
| 2025-12-23 | $0.0737 | $0.0713 | $0.0742 | $0.0698 |
| 2025-12-24 | $0.0713 | $0.0713 | $0.0713 | $0.0712 |
| 2025-12-27 | $0.0727 | $0.0772 | $0.0810 | $0.0717 |
| 2025-12-28 | $0.0772 | $0.0776 | $0.0827 | $0.0770 |
| 2025-12-29 | $0.0777 | $0.0775 | $0.0777 | $0.0775 |
| 2026-01-02 | $0.0806 | $0.0826 | $0.0833 | $0.0792 |
| 2026-01-03 | $0.0826 | $0.0826 | $0.0827 | $0.0826 |
| 2026-01-04 | $0.0827 | $0.0916 | $0.0942 | $0.0827 |
| 2026-01-05 | $0.0916 | $0.0918 | $0.0919 | $0.0915 |
| 2026-01-08 | $0.0918 | $0.0895 | $0.0920 | $0.0863 |
| 2026-01-09 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2026-01-11 | $0.0850 | $0.0844 | $0.0860 | $0.0822 |
| 2026-01-12 | $0.0844 | $0.0845 | $0.0845 | $0.0844 |
| 2026-01-31 | $0.0614 | $0.0523 | $0.0615 | $0.0474100 |
| 2026-02-01 | $0.0523 | $0.0526 | $0.0526 | $0.0522 |
News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin