ENA
Ethena tbl_headings.RANK 55
7,957,812,500 ENA
v5.BUY_SELL
Get Wallet
Ethena
Ethena tbl_headings.PRICE $ 0.1393
$ 0.1393
Ethena 24h Vol
$133,448,589
$133,448,589
Ethena tbl_headings.MARKET_CAP $1,108,194,938
$1,108,194,938
tbl_headings.24h_VOLUME
1,697 BTC 1 H
-0.1 %
24 H
1.94 %
7 d
-17.16 %
seo.COIN_DES1 Ethena seo.COIN_DES2
0.1393
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000177
BTC. seo.COIN_DES4 7,957,812,500 ENA seo.COIN_DES6 Ethena seo.COIN_DES7 1.94 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.334 M US dollars seo.COIN_DES11 Ethena seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Ethena's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Ethena
v5.SYMBOL
ENA
v5.ALGO
N/A
v5.BTC_PRICE
0.00000177 BTC
v5.BTC_MARKET
14,092 BTC
BTC 24h Vol
1,697 BTC
tbl_headings.TOTAL_COINS_MINED
7,957,812,500 ENA
1h
-0.1 %
24h
1.94 %
7d
-17.16 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Ethena Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.3788000 | $0.3904000 | $0.4167000 | $0.3748000 |
| 2025-07-19 | $0.3903000 | $0.3904000 | $0.3906000 | $0.3901000 |
| 2025-07-20 | $0.4342000 | $0.4946000 | $0.5255000 | $0.4282000 |
| 2025-07-21 | $0.4924000 | $0.5176000 | $0.5958000 | $0.4859000 |
| 2025-07-22 | $0.5176000 | $0.5092000 | $0.5390000 | $0.4676000 |
| 2025-07-23 | $0.5092000 | $0.4604000 | $0.5097000 | $0.4410000 |
| 2025-07-24 | $0.4604000 | $0.4716000 | $0.5110000 | $0.4249000 |
| 2025-07-25 | $0.4716000 | $0.6021000 | $0.6248000 | $0.4664000 |
| 2025-07-26 | $0.6021000 | $0.6186000 | $0.6344000 | $0.5546000 |
| 2025-07-27 | $0.6186000 | $0.6699000 | $0.6885000 | $0.6064000 |
| 2025-07-28 | $0.6699000 | $0.6333000 | $0.7005000 | $0.6251000 |
| 2025-07-29 | $0.6333000 | $0.5713000 | $0.6431000 | $0.5556000 |
| 2025-07-30 | $0.5713000 | $0.6085000 | $0.6121000 | $0.5351000 |
| 2025-07-31 | $0.6085000 | $0.5696000 | $0.6832000 | $0.5609000 |
| 2025-08-01 | $0.5694000 | $0.5691000 | $0.5701000 | $0.5688000 |
| 2025-08-05 | $0.6036000 | $0.5799000 | $0.6072000 | $0.5656000 |
| 2025-08-06 | $0.5799000 | $0.6017000 | $0.6070000 | $0.5546000 |
| 2025-08-07 | $0.6017000 | $0.6377000 | $0.6588000 | $0.5833000 |
| 2025-08-08 | $0.6377000 | $0.6447000 | $0.6690000 | $0.6116000 |
| 2025-08-09 | $0.6447000 | $0.7373000 | $0.7647000 | $0.6362000 |
| 2025-08-10 | $0.7373000 | $0.7984000 | $0.8097000 | $0.7172000 |
| 2025-08-11 | $0.7984000 | $0.7954000 | $0.8537000 | $0.7710000 |
| 2025-08-12 | $0.7949000 | $0.7979000 | $0.7979000 | $0.7948000 |
| 2025-08-19 | $0.6773000 | $0.6364000 | $0.6939000 | $0.6301000 |
| 2025-08-20 | $0.6364000 | $0.6572000 | $0.6625000 | $0.6220000 |
| 2025-08-21 | $0.6572000 | $0.6289000 | $0.6604000 | $0.6175000 |
| 2025-08-22 | $0.6289000 | $0.7529000 | $0.7530000 | $0.6241000 |
| 2025-08-23 | $0.7529000 | $0.7398000 | $0.7741000 | $0.7303000 |
| 2025-08-24 | $0.7398000 | $0.6942000 | $0.7465000 | $0.6831000 |
| 2025-08-25 | $0.6942000 | $0.6215000 | $0.6990000 | $0.6145000 |
| 2025-08-26 | $0.6215000 | $0.6292000 | $0.6437000 | $0.6174000 |
| 2025-08-27 | $0.6292000 | $0.6093000 | $0.6366000 | $0.6064000 |
| 2025-08-28 | $0.6098000 | $0.6087000 | $0.6104000 | $0.6087000 |
| 2025-08-29 | $0.6769000 | $0.6414000 | $0.6800000 | $0.6291000 |
| 2025-08-30 | $0.6414000 | $0.6545000 | $0.6823000 | $0.6241000 |
| 2025-08-31 | $0.6545000 | $0.6398000 | $0.6823000 | $0.6394000 |
| 2025-09-01 | $0.6398000 | $0.6282000 | $0.6522000 | $0.6075000 |
| 2025-09-02 | $0.6282000 | $0.6880000 | $0.7058000 | $0.6282000 |
| 2025-09-03 | $0.6876000 | $0.6871000 | $0.6882000 | $0.6871000 |
| 2025-09-04 | $0.7310000 | $0.6475000 | $0.7378000 | $0.6410000 |
| 2025-09-05 | $0.6475000 | $0.7318000 | $0.7398000 | $0.6449000 |
| 2025-09-06 | $0.7318000 | $0.7327000 | $0.7341000 | $0.7318000 |
| 2025-09-07 | $0.7385000 | $0.7371000 | $0.7523000 | $0.7292000 |
| 2025-09-08 | $0.7371000 | $0.7814000 | $0.8055000 | $0.7350000 |
| 2025-09-09 | $0.7814000 | $0.8064000 | $0.8717000 | $0.7744000 |
| 2025-09-10 | $0.8064000 | $0.8072000 | $0.8074000 | $0.8063000 |
| 2025-09-11 | $0.7794000 | $0.7802000 | $0.7986000 | $0.7457000 |
| 2025-09-12 | $0.7802000 | $0.7799000 | $0.7804000 | $0.7799000 |
| 2025-09-14 | $0.7623000 | $0.7433000 | $0.7635000 | $0.7315000 |
| 2025-09-15 | $0.7433000 | $0.7437000 | $0.7437000 | $0.7433000 |
| 2025-11-05 | $0.3183000 | $0.3318000 | $0.3429000 | $0.3003000 |
| 2025-11-06 | $0.3318000 | $0.3093000 | $0.3324000 | $0.3067000 |
| 2025-11-07 | $0.3093000 | $0.3332000 | $0.3471000 | $0.2978000 |
| 2025-11-08 | $0.3332000 | $0.3205000 | $0.3357000 | $0.3091000 |
| 2025-11-09 | $0.3206000 | $0.3206000 | $0.3207000 | $0.3199000 |
| 2025-11-12 | $0.3087000 | $0.3072000 | $0.3341000 | $0.3020000 |
| 2025-11-13 | $0.3076000 | $0.3073000 | $0.3076000 | $0.3072000 |
| 2025-11-15 | $0.2763000 | $0.2753000 | $0.2844000 | $0.2715000 |
| 2025-11-16 | $0.2753000 | $0.2746000 | $0.2795000 | $0.2539000 |
| 2025-11-17 | $0.2756000 | $0.2756000 | $0.2762000 | $0.2750000 |
| 2025-11-18 | $0.2592000 | $0.2775000 | $0.2796000 | $0.2523000 |
| 2025-11-19 | $0.2779000 | $0.2777000 | $0.2780000 | $0.2777000 |
| 2025-11-20 | $0.2687000 | $0.2532000 | $0.2757000 | $0.2477000 |
| 2025-11-21 | $0.2532000 | $0.2373000 | $0.2596000 | $0.2211000 |
| 2025-11-22 | $0.2373000 | $0.2329000 | $0.2393000 | $0.2256000 |
| 2025-11-23 | $0.2329000 | $0.2367000 | $0.2420000 | $0.2327000 |
| 2025-11-24 | $0.2367000 | $0.2638000 | $0.2654000 | $0.2338000 |
| 2025-11-25 | $0.2638000 | $0.2835000 | $0.2872000 | $0.2583000 |
| 2025-11-26 | $0.2835000 | $0.2840000 | $0.2841000 | $0.2835000 |
| 2025-11-29 | $0.2821000 | $0.2837000 | $0.2880000 | $0.2769000 |
| 2025-11-30 | $0.2838000 | $0.2837000 | $0.2839000 | $0.2836000 |
| 2025-12-06 | $0.2603000 | $0.2619000 | $0.2676000 | $0.2563000 |
| 2025-12-07 | $0.2623000 | $0.2620000 | $0.2624000 | $0.2620000 |
| 2025-12-12 | $0.2648000 | $0.2484000 | $0.2673000 | $0.2456000 |
| 2025-12-13 | $0.2484000 | $0.2487000 | $0.2487000 | $0.2484000 |
| 2025-12-16 | $0.2184000 | $0.2183000 | $0.2264000 | $0.2112000 |
| 2025-12-17 | $0.2184000 | $0.2180000 | $0.2184000 | $0.2180000 |
| 2025-12-18 | $0.2041000 | $0.1971000 | $0.2135000 | $0.1913000 |
| 2025-12-19 | $0.1976000 | $0.1978000 | $0.1979000 | $0.1976000 |
| 2025-12-20 | $0.2089000 | $0.2125000 | $0.2139000 | $0.2078000 |
| 2025-12-21 | $0.2125000 | $0.2124000 | $0.2125000 | $0.2124000 |
| 2025-12-23 | $0.2067000 | $0.1998000 | $0.2071000 | $0.1929000 |
| 2025-12-24 | $0.2000000 | $0.2001000 | $0.2001000 | $0.1999000 |
| 2025-12-27 | $0.2098000 | $0.2166000 | $0.2176000 | $0.2093000 |
| 2025-12-28 | $0.2166000 | $0.2079000 | $0.2173000 | $0.2062000 |
| 2025-12-29 | $0.2080000 | $0.2079000 | $0.2081000 | $0.2079000 |
| 2026-01-02 | $0.2173000 | $0.2372000 | $0.2393000 | $0.2149000 |
| 2026-01-03 | $0.2372000 | $0.2374000 | $0.2374000 | $0.2371000 |
| 2026-01-04 | $0.2390000 | $0.2505000 | $0.2524000 | $0.2375000 |
| 2026-01-05 | $0.2505000 | $0.2529000 | $0.2589000 | $0.2385000 |
| 2026-01-06 | $0.2529000 | $0.2568000 | $0.2632000 | $0.2411000 |
| 2026-01-07 | $0.2567000 | $0.2560000 | $0.2567000 | $0.2559000 |
| 2026-01-08 | $0.2379000 | $0.2330000 | $0.2396000 | $0.2270000 |
| 2026-01-09 | $0.2330000 | $0.2323000 | $0.2414000 | $0.2282000 |
| 2026-01-10 | $0.2324000 | $0.2325000 | $0.2325000 | $0.2323000 |
| 2026-01-11 | $0.2268000 | $0.2280000 | $0.2367000 | $0.2234000 |
| 2026-01-12 | $0.2280000 | $0.2136000 | $0.2364000 | $0.2131000 |
| 2026-01-13 | $0.2136000 | $0.2402000 | $0.2436000 | $0.2127000 |
| 2026-01-14 | $0.2404000 | $0.2412000 | $0.2415000 | $0.2404000 |
| 2026-01-19 | $0.2041000 | $0.1947000 | $0.2041000 | $0.1810000 |
| 2026-01-20 | $0.1947000 | $0.1945000 | $0.1950000 | $0.1945000 |
| 2026-01-21 | $0.1792000 | $0.1787000 | $0.1848000 | $0.1708000 |
| 2026-01-22 | $0.1787000 | $0.1751000 | $0.1814000 | $0.1718000 |
| 2026-01-23 | $0.1751000 | $0.1753000 | $0.1815000 | $0.1718000 |
| 2026-01-24 | $0.1751000 | $0.1751000 | $0.1753000 | $0.1750000 |
| 2026-01-25 | $0.1738000 | $0.1628000 | $0.1747000 | $0.1591000 |
| 2026-01-26 | $0.1628000 | $0.1689000 | $0.1708000 | $0.1624000 |
| 2026-01-27 | $0.1689000 | $0.1744000 | $0.1751000 | $0.1655000 |
| 2026-01-28 | $0.1744000 | $0.1726000 | $0.1761000 | $0.1700000 |
| 2026-01-29 | $0.1726000 | $0.1570000 | $0.1731000 | $0.1533000 |
| 2026-01-30 | $0.1570000 | $0.1538000 | $0.1579000 | $0.1494000 |
| 2026-01-31 | $0.1538000 | $0.1385000 | $0.1538000 | $0.1225000 |
| 2026-02-01 | $0.1385000 | $0.1364000 | $0.1414000 | $0.1327000 |
| 2026-02-02 | $0.1364000 | $0.1399000 | $0.1445000 | $0.1312000 |
| 2026-02-03 | $0.1400000 | $0.1401000 | $0.1404000 | $0.1400000 |
News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin