WRX
WazirX 순위 180
웹사이트
Twitter
154,041,360 WRX
구매 / 판매
Get Wallet
WazirX
WazirX 가격 $ 0.1360
$ 0.1360
WazirX 24h Vol
$9,303,676
$9,303,676
WazirX 시가 총액 $20,944,342
$20,944,342
24시간 볼륨
1,006 BTC 1 H
0.07 %
24 H
-1.15 %
7 d
12.64 %
오늘 WazirX 미국 달러의 가격은 현재입니다.
0.1360
USD, 변환 된 경우 Bitcoin ~이다.
0.00001470
BTC. 총 154,041,360 WRX 현재 시장에서 유통되고있다.. WazirX 가격에 변화가 생겼다. -1.15 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.093 M US dollars WazirX ~에 거래되었습니다 암호 교환. 도망 WazirX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
WazirX
심볼
WRX
알고리즘
BTC 가격
0.00001470 BTC
BTC 시장
2,264 BTC
BTC 24h Vol
1,006 BTC
암호화폐 총 채굴량
154,041,360 WRX
1h
0.07 %
24h
-1.15 %
7d
12.64 %
Twitter
웹사이트
Share WazirX Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $0.0210700 | $0.0212900 | $0.0223100 | $0.0200000 |
| 2025-06-17 | $0.0212900 | $0.0212200 | $0.0225000 | $0.0206200 |
| 2025-06-18 | $0.0188300 | $0.0188700 | $0.0188700 | $0.0188300 |
| 2025-06-19 | $0.0194500 | $0.0175100 | $0.0199000 | $0.0168000 |
| 2025-06-20 | $0.0189100 | $0.0189100 | $0.0189200 | $0.0189100 |
| 2025-06-21 | $0.0183100 | $0.0179400 | $0.0195000 | $0.0179400 |
| 2025-06-22 | $0.0179400 | $0.0174500 | $0.0183300 | $0.0169200 |
| 2025-06-23 | $0.0174500 | $0.0184900 | $0.0214100 | $0.0174200 |
| 2025-06-24 | $0.0184900 | $0.0238100 | $0.0240000 | $0.0184400 |
| 2025-06-25 | $0.0238100 | $0.0229400 | $0.0240200 | $0.0214200 |
| 2025-06-26 | $0.0229400 | $0.0231000 | $0.0235000 | $0.0210000 |
| 2025-06-27 | $0.0231000 | $0.0238300 | $0.0248900 | $0.0220000 |
| 2025-06-28 | $0.0238300 | $0.0227000 | $0.0242300 | $0.0204000 |
| 2025-06-29 | $0.0227000 | $0.0216900 | $0.0239700 | $0.0215000 |
| 2025-06-30 | $0.0216900 | $0.0213700 | $0.0224000 | $0.0205100 |
| 2025-07-01 | $0.0213700 | $0.0220100 | $0.0224100 | $0.0212200 |
| 2025-07-02 | $0.0220100 | $0.0211900 | $0.0236700 | $0.0205300 |
| 2025-07-03 | $0.0211900 | $0.0214300 | $0.0216200 | $0.0205600 |
| 2025-07-04 | $0.0214300 | $0.0215600 | $0.0224900 | $0.0210000 |
| 2025-07-05 | $0.0215600 | $0.0221400 | $0.0248200 | $0.0205300 |
| 2025-07-06 | $0.0221400 | $0.0219900 | $0.0233800 | $0.0217200 |
| 2025-07-07 | $0.0219900 | $0.0237900 | $0.0245000 | $0.0213000 |
| 2025-07-08 | $0.0237900 | $0.0211100 | $0.0238300 | $0.0197000 |
| 2025-07-09 | $0.0211100 | $0.0211100 | $0.0211100 | $0.0211000 |
| 2025-07-10 | $0.0222100 | $0.0215800 | $0.0245200 | $0.0198000 |
| 2025-07-11 | $0.0215800 | $0.0223100 | $0.0233900 | $0.0207800 |
| 2025-07-12 | $0.0223100 | $0.0227900 | $0.0233300 | $0.0216200 |
| 2025-07-13 | $0.0227900 | $0.0250000 | $0.0265300 | $0.0225500 |
| 2025-07-14 | $0.0250000 | $0.0252700 | $0.0273400 | $0.0225000 |
| 2025-07-15 | $0.0252700 | $0.0252000 | $0.0268300 | $0.0230000 |
| 2025-07-16 | $0.0252000 | $0.0249900 | $0.0300000 | $0.0245900 |
| 2025-07-17 | $0.0249900 | $0.0261900 | $0.0279700 | $0.0239200 |
| 2025-07-18 | $0.0261900 | $0.0261900 | $0.0262000 | $0.0261800 |
| 2025-07-21 | $0.0312700 | $0.0356700 | $0.0396000 | $0.0300500 |
| 2025-07-22 | $0.0356700 | $0.0343900 | $0.0356800 | $0.0340600 |
| 2025-07-23 | $0.0390000 | $0.0380500 | $0.0500000 | $0.0351300 |
| 2025-07-24 | $0.0380500 | $0.0380700 | $0.0380700 | $0.0380500 |
| 2025-07-28 | $0.0369800 | $0.0438100 | $0.0492000 | $0.0368200 |
| 2025-07-29 | $0.0438100 | $0.0449400 | $0.0499000 | $0.0430000 |
| 2025-07-30 | $0.0449400 | $0.0440700 | $0.0500000 | $0.0379000 |
| 2025-07-31 | $0.0440700 | $0.0441500 | $0.0444400 | $0.0440700 |
| 2025-08-05 | $0.0482500 | $0.0476300 | $0.0493000 | $0.0432200 |
| 2025-08-06 | $0.0476300 | $0.0477000 | $0.0477000 | $0.0476300 |
| 2025-08-22 | $0.0723 | $0.0773 | $0.0800 | $0.0691 |
| 2025-08-23 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2025-08-25 | $0.0789 | $0.0725 | $0.0789 | $0.0720 |
| 2025-08-26 | $0.0725 | $0.0735 | $0.0750 | $0.0695 |
| 2025-08-27 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2025-08-31 | $0.0700 | $0.0692 | $0.0707 | $0.0681 |
| 2025-09-01 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2025-09-07 | $0.0575 | $0.0548 | $0.0583 | $0.0434700 |
| 2025-09-08 | $0.0548 | $0.0564 | $0.0580 | $0.0531 |
| 2025-09-09 | $0.0564 | $0.0566 | $0.0566 | $0.0564 |
| 2025-09-11 | $0.0557 | $0.0566 | $0.0591 | $0.0557 |
| 2025-09-12 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
설명
설명
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
WazirX (WRX) News
