AERO
Aerodrome Finance Rank 80
Website
Twitter
904,424,232 AERO
Buy / Sell
Get Wallet
Aerodrome Finance
Aerodrome Finance Price $ 0.6553
$ 0.6553
Aerodrome Finance 24h Vol
$19,162,889
$19,162,889
Aerodrome Finance Market Cap $592,623,754
$592,623,754
24h Vol
212 BTC 1 H
0.67 %
24 H
-3.72 %
7 d
6.91 %
Today Aerodrome Finance price in US dollars is currently
0.6553
USD, and if converted to Bitcoin is
0.00000726
BTC. A total of 904,424,232 AERO are currently circulating in the Market. Aerodrome Finance price is currently experiencing a change of -3.72 %, and check here all cryptocurrency. Over the past 24 hours 0.192 M US dollars Aerodrome Finance have been traded on Crypto Exchanges. Get Aerodrome Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aerodrome Finance
Symbol
AERO
Algorithm
X13
BTC Price
0.00000726 BTC
BTC Market
6,563 BTC
BTC 24h Vol
212 BTC
Total Coins Mined
904,424,232 AERO
1h
0.67 %
24h
-3.72 %
7d
6.91 %
Twitter
Website
Share Aerodrome Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.9199000 | $0.9001000 | $0.9684000 | $0.8785000 |
| 2025-07-19 | $0.9001000 | $0.9000000 | $0.9011000 | $0.8993000 |
| 2025-07-20 | $0.8740000 | $0.9412000 | $0.9807000 | $0.8701000 |
| 2025-07-21 | $0.9412000 | $0.9762000 | $0.9909000 | $0.9248000 |
| 2025-07-22 | $0.9762000 | $0.9797000 | $1.01 | $0.9293000 |
| 2025-07-23 | $0.9797000 | $0.9091000 | $0.9802000 | $0.8786000 |
| 2025-07-24 | $0.9091000 | $0.8880000 | $0.9549000 | $0.8614000 |
| 2025-07-25 | $0.8880000 | $0.8937000 | $0.8994000 | $0.8458000 |
| 2025-07-26 | $0.8937000 | $0.8872000 | $0.9137000 | $0.8850000 |
| 2025-07-27 | $0.8872000 | $0.9008000 | $0.9167000 | $0.8848000 |
| 2025-07-28 | $0.9008000 | $0.8551000 | $0.9380000 | $0.8401000 |
| 2025-07-29 | $0.8551000 | $0.8163000 | $0.8610000 | $0.8020000 |
| 2025-07-30 | $0.8163000 | $0.8166000 | $0.8351000 | $0.7777000 |
| 2025-07-31 | $0.8166000 | $0.8163000 | $0.8173000 | $0.8154000 |
| 2025-08-05 | $0.7903000 | $0.7364000 | $0.7911000 | $0.7180000 |
| 2025-08-06 | $0.7364000 | $0.7605000 | $0.7677000 | $0.7264000 |
| 2025-08-07 | $0.7605000 | $0.8763000 | $0.8826000 | $0.7518000 |
| 2025-08-08 | $0.8763000 | $1.09 | $1.12 | $0.8625000 |
| 2025-08-09 | $1.09 | $1.21 | $1.30 | $1.01 |
| 2025-08-10 | $1.21 | $1.18 | $1.27 | $1.16 |
| 2025-08-11 | $1.18 | $1.10 | $1.22 | $1.08 |
| 2025-08-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2025-08-19 | $1.31 | $1.22 | $1.34 | $1.21 |
| 2025-08-20 | $1.22 | $1.40 | $1.42 | $1.22 |
| 2025-08-21 | $1.40 | $1.29 | $1.40 | $1.28 |
| 2025-08-22 | $1.29 | $1.50 | $1.60 | $1.29 |
| 2025-08-23 | $1.50 | $1.49 | $1.50 | $1.44 |
| 2025-08-24 | $1.49 | $1.43 | $1.50 | $1.40 |
| 2025-08-25 | $1.43 | $1.28 | $1.44 | $1.25 |
| 2025-08-26 | $1.28 | $1.34 | $1.38 | $1.25 |
| 2025-08-27 | $1.34 | $1.27 | $1.34 | $1.26 |
| 2025-08-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-08-29 | $1.22 | $1.12 | $1.22 | $1.11 |
| 2025-08-30 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2025-08-31 | $1.13 | $1.14 | $1.21 | $1.13 |
| 2025-09-01 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2025-09-02 | $1.08 | $1.13 | $1.15 | $1.08 |
| 2025-09-03 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2025-09-04 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2025-09-05 | $1.14 | $1.19 | $1.24 | $1.13 |
| 2025-09-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-09-07 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2025-09-08 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2025-09-09 | $1.17 | $1.15 | $1.22 | $1.12 |
| 2025-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-09-11 | $1.16 | $1.27 | $1.28 | $1.15 |
| 2025-09-12 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2025-09-14 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2025-09-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-11-05 | $0.8039000 | $0.8968000 | $0.9332000 | $0.7633000 |
| 2025-11-06 | $0.8968000 | $0.8602000 | $0.9161000 | $0.8280000 |
| 2025-11-07 | $0.8602000 | $0.9698000 | $1.01 | $0.8480000 |
| 2025-11-08 | $0.9698000 | $0.9843000 | $1.01 | $0.9290000 |
| 2025-11-09 | $0.9843000 | $0.9834000 | $0.9843000 | $0.9832000 |
| 2025-11-12 | $1.10 | $0.9712000 | $1.27 | $0.9671000 |
| 2025-11-13 | $0.9712000 | $0.9617000 | $0.9723000 | $0.9586000 |
| 2025-11-15 | $0.8244000 | $0.8712000 | $0.9335000 | $0.8064000 |
| 2025-11-16 | $0.8712000 | $0.8173000 | $0.8960000 | $0.7845000 |
| 2025-11-17 | $0.8173000 | $0.8162000 | $0.8175000 | $0.8154000 |
| 2025-11-18 | $0.7746000 | $0.8368000 | $0.8769000 | $0.7555000 |
| 2025-11-19 | $0.8368000 | $0.8346000 | $0.8375000 | $0.8346000 |
| 2025-11-20 | $0.8125000 | $0.7184000 | $0.8250000 | $0.7150000 |
| 2025-11-21 | $0.7184000 | $0.6667000 | $0.7315000 | $0.6202000 |
| 2025-11-22 | $0.6667000 | $0.6913000 | $0.6999000 | $0.6366000 |
| 2025-11-23 | $0.6913000 | $0.6866000 | $0.7308000 | $0.6821000 |
| 2025-11-24 | $0.6866000 | $0.6997000 | $0.7185000 | $0.6402000 |
| 2025-11-25 | $0.6997000 | $0.6892000 | $0.7003000 | $0.6672000 |
| 2025-11-26 | $0.6892000 | $0.6908000 | $0.6908000 | $0.6892000 |
| 2025-11-29 | $0.6899000 | $0.6715000 | $0.6939000 | $0.6685000 |
| 2025-11-30 | $0.6715000 | $0.6722000 | $0.6722000 | $0.6715000 |
| 2025-12-06 | $0.6523000 | $0.6711000 | $0.6995000 | $0.6486000 |
| 2025-12-07 | $0.6711000 | $0.6710000 | $0.6714000 | $0.6708000 |
Description
Description
AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.
