IMX
Immutable Järg 67
Veebisait
Twitter
1,939,938,090 IMX
Osta / Müü
Get Wallet
Immutable
Immutable Hind $ 0.7384
$ 0.7384
Immutable 24h Vol
$178,250,209
$178,250,209
Immutable Turuosa ülempiirid $1,432,540,455
$1,432,540,455
24h turumaht
1,523 BTC 1 H
0.32 %
24 H
6.2 %
7 d
31.39 %
Täna Immutable USA dollarites on praegu hind
0.7384
USD, ja kui see on muudetud Bitcoin on
0.00000631
BTC. Kogusumma 1,939,938,090 IMX praegu ringlusse turul. Immutable hinnad muutuvad praegu 6.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.783 M US dollars Immutable on kaubeldatud Krüptovahetused. Hangi Immutable's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Immutable
Sümbol
IMX
Algoritm
X11
BTC Hind
0.00000631 BTC
BTC Turg
12,242 BTC
BTC 24h Vol
1,523 BTC
Kokku hangitud münte
1,939,938,090 IMX
1h
0.32 %
24h
6.2 %
7d
31.39 %
Twitter
Veebisait
Share Immutable Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.5555000 | $0.5797000 | $0.6313000 | $0.5516000 |
| 2025-07-19 | $0.5797000 | $0.5801000 | $0.5801000 | $0.5790000 |
| 2025-07-20 | $0.6158000 | $0.6354000 | $0.6563000 | $0.6048000 |
| 2025-07-21 | $0.6383000 | $0.6430000 | $0.6643000 | $0.6239000 |
| 2025-07-22 | $0.6430000 | $0.6434000 | $0.6513000 | $0.6038000 |
| 2025-07-23 | $0.6434000 | $0.5713000 | $0.6434000 | $0.5504000 |
| 2025-07-24 | $0.5713000 | $0.5483000 | $0.5802000 | $0.5237000 |
| 2025-07-25 | $0.5483000 | $0.5644000 | $0.5652000 | $0.5280000 |
| 2025-07-26 | $0.5644000 | $0.5652000 | $0.5776000 | $0.5608000 |
| 2025-07-27 | $0.5652000 | $0.6001000 | $0.6300000 | $0.5638000 |
| 2025-07-28 | $0.6001000 | $0.5602000 | $0.6113000 | $0.5528000 |
| 2025-07-29 | $0.5602000 | $0.5625000 | $0.5945000 | $0.5443000 |
| 2025-07-30 | $0.5625000 | $0.5490000 | $0.5625000 | $0.5227000 |
| 2025-07-31 | $0.5490000 | $0.5483000 | $0.5492000 | $0.5482000 |
| 2025-08-05 | $0.5188000 | $0.5036000 | $0.5303000 | $0.4876000 |
| 2025-08-06 | $0.5036000 | $0.5089000 | $0.5125000 | $0.4870000 |
| 2025-08-07 | $0.5089000 | $0.5425000 | $0.5430000 | $0.5054000 |
| 2025-08-08 | $0.5425000 | $0.5529000 | $0.5590000 | $0.5329000 |
| 2025-08-09 | $0.5529000 | $0.5975000 | $0.5993000 | $0.5504000 |
| 2025-08-10 | $0.5975000 | $0.5987000 | $0.6329000 | $0.5738000 |
| 2025-08-11 | $0.5987000 | $0.5573000 | $0.6104000 | $0.5495000 |
| 2025-08-12 | $0.5573000 | $0.5565000 | $0.5573000 | $0.5547000 |
| 2025-08-19 | $0.5574000 | $0.5283000 | $0.5686000 | $0.5271000 |
| 2025-08-20 | $0.5283000 | $0.5575000 | $0.5593000 | $0.5241000 |
| 2025-08-21 | $0.5575000 | $0.5340000 | $0.5622000 | $0.5314000 |
| 2025-08-22 | $0.5340000 | $0.6121000 | $0.6121000 | $0.5149000 |
| 2025-08-23 | $0.6121000 | $0.5992000 | $0.6178000 | $0.5880000 |
| 2025-08-24 | $0.5992000 | $0.5813000 | $0.6109000 | $0.5678000 |
| 2025-08-25 | $0.5813000 | $0.5213000 | $0.5890000 | $0.5137000 |
| 2025-08-26 | $0.5213000 | $0.5417000 | $0.5467000 | $0.5151000 |
| 2025-08-27 | $0.5417000 | $0.5378000 | $0.5532000 | $0.5339000 |
| 2025-08-28 | $0.5378000 | $0.5379000 | $0.5379000 | $0.5375000 |
| 2025-08-29 | $0.5620000 | $0.5147000 | $0.5678000 | $0.5080000 |
| 2025-08-30 | $0.5147000 | $0.5160000 | $0.5247000 | $0.5064000 |
| 2025-08-31 | $0.5160000 | $0.5085000 | $0.5309000 | $0.5081000 |
| 2025-09-01 | $0.5085000 | $0.4988000 | $0.5363000 | $0.4853000 |
| 2025-09-02 | $0.4988000 | $0.5225000 | $0.5240000 | $0.4968000 |
| 2025-09-03 | $0.5225000 | $0.5221000 | $0.5225000 | $0.5214000 |
| 2025-09-04 | $0.5233000 | $0.4993000 | $0.5253000 | $0.4946000 |
| 2025-09-05 | $0.4993000 | $0.5205000 | $0.5309000 | $0.4990000 |
| 2025-09-06 | $0.5205000 | $0.5209000 | $0.5215000 | $0.5205000 |
| 2025-09-07 | $0.5137000 | $0.5165000 | $0.5262000 | $0.5053000 |
| 2025-09-08 | $0.5165000 | $0.5430000 | $0.5477000 | $0.5139000 |
| 2025-09-09 | $0.5430000 | $0.5403000 | $0.5589000 | $0.5353000 |
| 2025-09-10 | $0.5403000 | $0.5402000 | $0.5403000 | $0.5398000 |
| 2025-09-11 | $0.5543000 | $0.5916000 | $0.5937000 | $0.5519000 |
| 2025-09-12 | $0.5916000 | $0.5930000 | $0.5930000 | $0.5914000 |
| 2025-09-14 | $0.6779000 | $0.6456000 | $0.6886000 | $0.6407000 |
| 2025-09-15 | $0.6456000 | $0.6472000 | $0.6472000 | $0.6456000 |
Kirjeldus
Kirjeldus
Impact is a PoW/PoS cryptocurrency, currently in the PoS stage. It's based on the X11 algorithm and its main purpose is to be the true longterm cryptocurrency.
Impact (IMX) News
