MX
MX Token tbl_headings.RANK 166
tbl_headings.WEBSITE
Twitter
180,299,022 MX
v5.BUY_SELL
Get Wallet
MX Token
MX Token tbl_headings.PRICE $ 0.1274
$ 0.1274
MX Token 24h Vol
$4,674,063
$4,674,063
MX Token tbl_headings.MARKET_CAP $22,974,316
$22,974,316
tbl_headings.24h_VOLUME
505 BTC 1 H
-0.21 %
24 H
1.47 %
7 d
1.56 %
seo.COIN_DES1 MX Token seo.COIN_DES2
0.1274
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001377
BTC. seo.COIN_DES4 180,299,022 MX seo.COIN_DES6 MX Token seo.COIN_DES7 1.47 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.047 M US dollars seo.COIN_DES11 MX Token seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 MX Token's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
MX Token
v5.SYMBOL
MX
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00001377 BTC
v5.BTC_MARKET
2,484 BTC
BTC 24h Vol
505 BTC
tbl_headings.TOTAL_COINS_MINED
180,299,022 MX
1h
-0.21 %
24h
1.47 %
7d
1.56 %
Twitter
tbl_headings.WEBSITE
Share MX Token Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $2.50 | $2.53 | $2.56 | $2.47 |
| 2025-06-17 | $2.53 | $2.47 | $2.48 | $2.42 |
| 2025-06-18 | $2.47 | $2.47 | $2.48 | $2.47 |
| 2025-06-19 | $2.42 | $2.44 | $2.45 | $2.39 |
| 2025-06-20 | $2.44 | $2.44 | $2.44 | $2.43 |
| 2025-06-21 | $2.39 | $2.30 | $2.37 | $2.30 |
| 2025-06-22 | $2.31 | $2.19 | $2.30 | $2.19 |
| 2025-06-23 | $2.19 | $2.33 | $2.48 | $2.31 |
| 2025-06-24 | $2.33 | $2.39 | $2.41 | $2.34 |
| 2025-06-25 | $2.39 | $2.35 | $2.42 | $2.29 |
| 2025-06-26 | $2.35 | $2.28 | $2.37 | $2.26 |
| 2025-06-27 | $2.29 | $2.28 | $2.32 | $2.22 |
| 2025-06-28 | $2.28 | $2.25 | $2.31 | $2.25 |
| 2025-06-29 | $2.25 | $2.32 | $2.38 | $2.31 |
| 2025-06-30 | $2.32 | $2.34 | $2.39 | $2.29 |
| 2025-07-01 | $2.34 | $2.30 | $2.31 | $2.24 |
| 2025-07-02 | $2.30 | $2.37 | $2.48 | $2.34 |
| 2025-07-03 | $2.38 | $2.39 | $2.45 | $2.37 |
| 2025-07-04 | $2.39 | $2.38 | $2.42 | $2.32 |
| 2025-07-05 | $2.38 | $2.42 | $2.44 | $2.36 |
| 2025-07-06 | $2.42 | $2.48 | $2.51 | $2.45 |
| 2025-07-07 | $2.48 | $2.46 | $2.48 | $2.43 |
| 2025-07-08 | $2.46 | $2.48 | $2.54 | $2.46 |
| 2025-07-09 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2025-07-10 | $2.41 | $2.35 | $2.58 | $2.30 |
| 2025-07-11 | $2.35 | $2.35 | $2.39 | $2.30 |
| 2025-07-12 | $2.35 | $2.31 | $2.36 | $2.29 |
| 2025-07-13 | $2.31 | $2.33 | $2.37 | $2.27 |
| 2025-07-14 | $2.33 | $2.33 | $2.38 | $2.12 |
| 2025-07-15 | $2.33 | $2.29 | $2.47 | $2.29 |
| 2025-07-16 | $2.29 | $2.33 | $2.51 | $2.27 |
| 2025-07-17 | $2.33 | $2.27 | $2.42 | $2.24 |
| 2025-07-18 | $2.27 | $2.18 | $2.33 | $2.16 |
| 2025-07-19 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2025-07-21 | $2.22 | $2.21 | $2.26 | $2.17 |
| 2025-07-22 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2025-07-23 | $2.22 | $2.18 | $2.22 | $2.14 |
| 2025-07-24 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2025-07-25 | $2.17 | $2.18 | $2.24 | $2.15 |
| 2025-07-26 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2025-07-28 | $2.22 | $2.21 | $2.24 | $2.15 |
| 2025-07-29 | $2.21 | $2.21 | $2.24 | $2.16 |
| 2025-07-30 | $2.21 | $2.19 | $2.25 | $2.18 |
| 2025-07-31 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2025-08-05 | $2.31 | $2.27 | $2.28 | $2.18 |
| 2025-08-06 | $2.27 | $2.27 | $2.35 | $2.25 |
| 2025-08-07 | $2.27 | $2.27 | $2.27 | $2.27 |
| 2025-08-19 | $2.61 | $2.51 | $2.54 | $2.34 |
| 2025-08-20 | $2.51 | $2.61 | $2.68 | $2.58 |
| 2025-08-21 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2025-08-22 | $2.59 | $2.88 | $3.59 | $2.75 |
| 2025-08-23 | $2.88 | $2.79 | $2.93 | $2.75 |
| 2025-08-24 | $2.79 | $2.79 | $2.79 | $2.78 |
| 2025-08-25 | $2.78 | $2.67 | $2.71 | $2.53 |
| 2025-08-26 | $2.67 | $2.71 | $2.83 | $2.67 |
| 2025-08-27 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2025-08-31 | $2.64 | $2.65 | $2.66 | $2.58 |
| 2025-09-01 | $2.65 | $2.64 | $2.65 | $2.64 |
| 2025-09-02 | $2.57 | $2.65 | $2.67 | $2.54 |
| 2025-09-03 | $2.65 | $2.66 | $2.66 | $2.65 |
| 2025-09-07 | $2.67 | $2.67 | $2.71 | $2.66 |
| 2025-09-08 | $2.67 | $2.68 | $2.70 | $2.62 |
| 2025-09-09 | $2.68 | $2.65 | $2.70 | $2.62 |
| 2025-09-10 | $2.66 | $2.66 | $2.66 | $2.65 |
| 2025-09-11 | $2.67 | $2.72 | $2.77 | $2.69 |
| 2025-09-12 | $2.72 | $2.72 | $2.72 | $2.71 |
| 2025-09-14 | $2.75 | $2.75 | $2.77 | $2.69 |
| 2025-09-15 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2025-11-05 | $2.03 | $2.12 | $2.23 | $2.09 |
| 2025-11-06 | $2.12 | $2.13 | $2.15 | $2.04 |
| 2025-11-07 | $2.13 | $2.15 | $2.27 | $2.12 |
| 2025-11-08 | $2.15 | $2.15 | $2.18 | $2.10 |
| 2025-11-09 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2025-11-12 | $2.15 | $2.12 | $2.15 | $2.04 |
| 2025-11-13 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2025-11-15 | $2.10 | $2.13 | $2.14 | $2.08 |
| 2025-11-16 | $2.13 | $2.16 | $2.22 | $2.07 |
| 2025-11-17 | $2.17 | $2.17 | $2.17 | $2.16 |
| 2025-11-18 | $2.14 | $2.19 | $2.27 | $2.15 |
| 2025-11-19 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2025-11-20 | $2.17 | $2.15 | $2.18 | $2.01 |
| 2025-11-21 | $2.15 | $2.07 | $2.19 | $2.02 |
| 2025-11-22 | $2.07 | $2.11 | $2.14 | $2.07 |
| 2025-11-23 | $2.11 | $2.17 | $2.19 | $2.11 |
| 2025-11-24 | $2.17 | $2.18 | $2.32 | $2.14 |
| 2025-11-25 | $2.18 | $2.20 | $2.27 | $2.18 |
| 2025-11-26 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2025-11-29 | $2.21 | $2.24 | $2.26 | $2.17 |
| 2025-11-30 | $2.25 | $2.25 | $2.25 | $2.24 |
| 2025-12-06 | $2.13 | $2.16 | $2.17 | $2.12 |
| 2025-12-07 | $2.15 | $2.15 | $2.16 | $2.15 |
| 2025-12-12 | $2.14 | $2.12 | $2.13 | $2.00 |
| 2025-12-13 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2025-12-16 | $2.09 | $2.10 | $2.15 | $2.08 |
| 2025-12-17 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2025-12-18 | $2.08 | $2.03 | $2.09 | $1.97 |
| 2025-12-19 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2025-12-20 | $2.02 | $2.04 | $2.06 | $2.01 |
| 2025-12-21 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2025-12-23 | $2.04 | $2.01 | $2.06 | $1.99 |
| 2025-12-24 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2025-12-27 | $2.04 | $2.05 | $2.07 | $2.04 |
| 2025-12-28 | $2.05 | $2.04 | $2.07 | $2.02 |
| 2025-12-29 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2026-01-02 | $2.04 | $2.05 | $2.13 | $2.04 |
| 2026-01-03 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2026-01-04 | $2.05 | $2.06 | $2.08 | $2.04 |
| 2026-01-05 | $2.06 | $2.09 | $2.13 | $2.05 |
| 2026-01-06 | $2.09 | $2.11 | $2.19 | $2.03 |
| 2026-01-07 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2026-01-08 | $2.09 | $2.11 | $2.13 | $2.04 |
| 2026-01-09 | $2.11 | $2.10 | $2.11 | $2.06 |
| 2026-01-10 | $2.10 | $2.10 | $2.10 | $2.09 |
| 2026-01-11 | $2.09 | $2.07 | $2.12 | $2.06 |
| 2026-01-12 | $2.07 | $2.04 | $2.07 | $2.00 |
| 2026-01-13 | $2.04 | $2.03 | $2.19 | $2.01 |
| 2026-01-14 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2026-01-19 | $2.01 | $2.00 | $2.01 | $1.95 |
| 2026-01-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2026-01-21 | $1.99 | $1.96 | $2.03 | $1.91 |
| 2026-01-22 | $1.96 | $1.95 | $1.98 | $1.90 |
| 2026-01-23 | $1.95 | $1.95 | $1.99 | $1.92 |
| 2026-01-24 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2026-01-25 | $1.95 | $1.95 | $1.97 | $1.86 |
| 2026-01-26 | $1.95 | $1.97 | $2.03 | $1.94 |
| 2026-01-27 | $1.97 | $1.96 | $2.04 | $1.95 |
| 2026-01-28 | $1.96 | $1.95 | $1.97 | $1.92 |
| 2026-01-29 | $1.95 | $1.92 | $1.99 | $1.82 |
| 2026-01-30 | $1.92 | $1.92 | $1.97 | $1.84 |
| 2026-01-31 | $1.92 | $1.92 | $2.07 | $1.74 |
| 2026-02-01 | $1.92 | $1.90 | $1.94 | $1.76 |
| 2026-02-02 | $1.90 | $1.92 | $2.06 | $1.88 |
| 2026-02-03 | $1.92 | $1.92 | $1.92 | $1.92 |
v5.DESC
v5.DESC
MX Token is the official MXC Exchange platform token developed for proof of rights and interests. MX Token provides its holders with bonus rebates on the platform revenue, asset appreciation, supervision, voting rights, a series of rights and interests, etc.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin