UBT
Unibright tbl_headings.RANK 115
tbl_headings.WEBSITE
Reddit
Twitter
148,594,999 UBT
v5.BUY_SELL
Get Wallet
Unibright
Unibright tbl_headings.PRICE $ 0.3116
$ 0.3116
Unibright 24h Vol
$1,659,804
$1,659,804
Unibright tbl_headings.MARKET_CAP $46,295,251
$46,295,251
tbl_headings.24h_VOLUME
179 BTC 1 H
0.47 %
24 H
-0.04 %
7 d
5.17 %
seo.COIN_DES1 Unibright seo.COIN_DES2
0.3116
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00003368
BTC. seo.COIN_DES4 148,594,999 UBT seo.COIN_DES6 Unibright seo.COIN_DES7 -0.04 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.017 M US dollars seo.COIN_DES11 Unibright seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Unibright's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Unibright
v5.SYMBOL
UBT
v5.ALGO
v5.BTC_PRICE
0.00003368 BTC
v5.BTC_MARKET
5,004 BTC
BTC 24h Vol
179 BTC
tbl_headings.TOTAL_COINS_MINED
148,594,999 UBT
1h
0.47 %
24h
-0.04 %
7d
5.17 %
Twitter
Facebook
Share Unibright Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0130500 | $0.0140000 | $0.0140000 | $0.0127300 |
| 2025-06-17 | $0.0140000 | $0.0139100 | $0.0141100 | $0.0125500 |
| 2025-06-18 | $0.0139100 | $0.0139100 | $0.0139200 | $0.0138900 |
| 2025-06-19 | $0.0134400 | $0.0141500 | $0.0142200 | $0.0126100 |
| 2025-06-20 | $0.0141500 | $0.0141500 | $0.0141600 | $0.0141500 |
| 2025-06-21 | $0.0136200 | $0.0132300 | $0.0134100 | $0.0114800 |
| 2025-06-22 | $0.0132300 | $0.0124800 | $0.0147100 | $0.0113000 |
| 2025-06-23 | $0.0124800 | $0.0160000 | $0.0163900 | $0.0135100 |
| 2025-06-24 | $0.0160000 | $0.0160000 | $0.0163100 | $0.0140900 |
| 2025-06-25 | $0.0160000 | $0.0152500 | $0.0162600 | $0.0138400 |
| 2025-06-26 | $0.0152500 | $0.0129100 | $0.0152800 | $0.0129100 |
| 2025-06-27 | $0.0129100 | $0.0133100 | $0.0150600 | $0.0121200 |
| 2025-06-28 | $0.0133100 | $0.0122100 | $0.0134300 | $0.0121900 |
| 2025-06-29 | $0.0122100 | $0.0132100 | $0.0134600 | $0.0125100 |
| 2025-06-30 | $0.0132100 | $0.0131300 | $0.0132000 | $0.0124300 |
| 2025-07-01 | $0.0131300 | $0.0134500 | $0.0154200 | $0.0115500 |
| 2025-07-02 | $0.0134500 | $0.0161000 | $0.0161700 | $0.0137600 |
| 2025-07-03 | $0.0161000 | $0.0149800 | $0.0175200 | $0.0142000 |
| 2025-07-04 | $0.0149800 | $0.0174400 | $0.0177100 | $0.0142500 |
| 2025-07-05 | $0.0174400 | $0.0168400 | $0.0175900 | $0.0147500 |
| 2025-07-06 | $0.0168400 | $0.0154300 | $0.0174600 | $0.0151400 |
| 2025-07-07 | $0.0154300 | $0.0166800 | $0.0173400 | $0.0149000 |
| 2025-07-08 | $0.0166800 | $0.0170100 | $0.0173700 | $0.0149100 |
| 2025-07-09 | $0.0170100 | $0.0169900 | $0.0170100 | $0.0169800 |
| 2025-07-10 | $0.0168700 | $0.0154400 | $0.0179700 | $0.0154400 |
| 2025-07-11 | $0.0154400 | $0.0155300 | $0.0179600 | $0.0154800 |
| 2025-07-12 | $0.0155300 | $0.0170800 | $0.0173700 | $0.0146300 |
| 2025-07-13 | $0.0170800 | $0.0150700 | $0.0172400 | $0.0144800 |
| 2025-07-14 | $0.0150700 | $0.0146200 | $0.0173300 | $0.0144700 |
| 2025-07-15 | $0.0146200 | $0.0156700 | $0.0165800 | $0.0130000 |
| 2025-07-16 | $0.0156700 | $0.0155500 | $0.0177400 | $0.0136300 |
| 2025-07-17 | $0.0155500 | $0.0143700 | $0.0187200 | $0.0142300 |
| 2025-07-18 | $0.0143700 | $0.0140900 | $0.0166500 | $0.0138400 |
| 2025-07-19 | $0.0140900 | $0.0140800 | $0.0140900 | $0.0140700 |
| 2025-07-20 | $0.0159200 | $0.0148100 | $0.0168400 | $0.0142800 |
| 2025-07-21 | $0.0148100 | $0.0140000 | $0.0169400 | $0.0139700 |
| 2025-07-22 | $0.0140000 | $0.0149900 | $0.0162700 | $0.0139100 |
| 2025-07-23 | $0.0149900 | $0.0150700 | $0.0151400 | $0.0128100 |
| 2025-07-24 | $0.0150700 | $0.0119800 | $0.0154300 | $0.0119400 |
| 2025-07-25 | $0.0119800 | $0.0121100 | $0.0139400 | $0.0120000 |
| 2025-07-26 | $0.0121100 | $0.0121600 | $0.0139200 | $0.0120500 |
| 2025-07-27 | $0.0121600 | $0.0136000 | $0.0188700 | $0.0125900 |
| 2025-07-28 | $0.0136000 | $0.0140600 | $0.0152700 | $0.0119700 |
| 2025-07-29 | $0.0140600 | $0.0136900 | $0.0141100 | $0.0121400 |
| 2025-07-30 | $0.005897 | $0.005893 | $0.005893 | $0.005893 |
| 2025-07-31 | $0.0137700 | $0.0137500 | $0.0137700 | $0.0137400 |
| 2025-08-05 | $0.005753 | $0.005706 | $0.005706 | $0.005706 |
| 2025-08-06 | $0.005706 | $0.005752 | $0.005752 | $0.005752 |
| 2025-08-07 | $0.005752 | $0.005876 | $0.005876 | $0.005876 |
| 2025-08-08 | $0.005876 | $0.005835 | $0.005835 | $0.005835 |
| 2025-08-09 | $0.005835 | $0.005825 | $0.005825 | $0.005825 |
| 2025-08-10 | $0.005825 | $0.005966 | $0.005966 | $0.005966 |
| 2025-08-11 | $0.005966 | $0.005936 | $0.005936 | $0.005936 |
| 2025-08-12 | $0.005936 | $0.006292 | $0.006296 | $0.005936 |
| 2025-08-19 | $0.005815 | $0.005642 | $0.005642 | $0.005642 |
| 2025-08-20 | $0.005644 | $0.005713 | $0.005713 | $0.005713 |
| 2025-08-21 | $0.0153900 | $0.0167300 | $0.0167300 | $0.0150000 |
| 2025-08-22 | $0.005625 | $0.005845 | $0.005845 | $0.005845 |
| 2025-08-23 | $0.0191300 | $0.0183400 | $0.0189200 | $0.0183400 |
| 2025-08-24 | $0.005770 | $0.005674 | $0.005674 | $0.005674 |
| 2025-08-25 | $0.0183600 | $0.0167200 | $0.0199600 | $0.0153700 |
| 2025-08-26 | $0.0167200 | $0.0182700 | $0.0209800 | $0.0173000 |
| 2025-08-27 | $0.0182700 | $0.0187600 | $0.0212400 | $0.0174600 |
| 2025-08-28 | $0.0187600 | $0.0188200 | $0.0188300 | $0.0187500 |
| 2025-08-29 | $0.0209400 | $0.0174000 | $0.0202300 | $0.0167500 |
| 2025-08-30 | $0.0174000 | $0.0214800 | $0.0215200 | $0.0173700 |
| 2025-08-31 | $0.0214800 | $0.0187100 | $0.0221400 | $0.0175700 |
| 2025-09-01 | $0.0187100 | $0.0177300 | $0.0213200 | $0.0176500 |
| 2025-09-02 | $0.005463 | $0.005562 | $0.005562 | $0.005562 |
| 2025-09-03 | $0.0177700 | $0.0177600 | $0.0177700 | $0.0177600 |
| 2025-09-04 | $0.005588 | $0.005537 | $0.005537 | $0.005537 |
| 2025-09-05 | $0.005537 | $0.005534 | $0.005534 | $0.005534 |
| 2025-09-06 | $0.005534 | $0.005863 | $0.005866 | $0.005534 |
| 2025-09-07 | $0.005512 | $0.005557 | $0.005557 | $0.005557 |
| 2025-09-08 | $0.005557 | $0.005604 | $0.005604 | $0.005604 |
| 2025-09-09 | $0.005604 | $0.005577 | $0.005577 | $0.005577 |
| 2025-09-10 | $0.005577 | $0.005910 | $0.005913 | $0.005577 |
| 2025-09-11 | $0.005699 | $0.005777 | $0.005777 | $0.005777 |
| 2025-09-12 | $0.005777 | $0.006127 | $0.006134 | $0.005777 |
| 2025-09-14 | $0.005799 | $0.005768 | $0.005768 | $0.005768 |
| 2025-09-15 | $0.005768 | $0.006110 | $0.006114 | $0.005768 |
| 2025-11-05 | $0.005075 | $0.005195 | $0.005195 | $0.005195 |
| 2025-11-06 | $0.005195 | $0.005065 | $0.005065 | $0.005065 |
| 2025-11-07 | $0.005065 | $0.005165 | $0.005165 | $0.005165 |
| 2025-11-08 | $0.005165 | $0.005115 | $0.005115 | $0.005115 |
| 2025-11-09 | $0.0139700 | $0.0139700 | $0.0139700 | $0.0139600 |
| 2025-11-12 | $0.005152 | $0.005083 | $0.005083 | $0.005083 |
| 2025-11-13 | $0.0140200 | $0.0140500 | $0.0140500 | $0.0140200 |
| 2025-11-15 | $0.0047270 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2025-11-16 | $0.0047780 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2025-11-17 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0126900 |
| 2025-11-18 | $0.0046070 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2025-11-19 | $0.0128200 | $0.0127700 | $0.0128300 | $0.0127600 |
| 2025-11-20 | $0.0045740 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2025-11-21 | $0.0043280 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2025-11-22 | $0.0042540 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2025-11-23 | $0.0042350 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2025-11-24 | $0.0043410 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2025-11-25 | $0.0044140 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2025-11-26 | $0.0121500 | $0.0121400 | $0.0121700 | $0.0121400 |
| 2025-11-29 | $0.0045460 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2025-11-30 | $0.0122800 | $0.0122800 | $0.0122900 | $0.0122800 |
| 2025-12-06 | $0.0044680 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2025-12-07 | $0.0124800 | $0.0124700 | $0.0124800 | $0.0124700 |
| 2025-12-12 | $0.0046270 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2025-12-13 | $0.0126700 | $0.0126900 | $0.0127000 | $0.0126700 |
| 2025-12-16 | $0.0043210 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2025-12-17 | $0.0121700 | $0.0121400 | $0.0121700 | $0.0121400 |
| 2025-12-18 | $0.0043110 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2025-12-19 | $0.0116100 | $0.0116500 | $0.0116600 | $0.0116000 |
| 2025-12-20 | $0.0044050 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2025-12-21 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122200 |
| 2025-12-23 | $0.0044280 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2025-12-24 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121700 |
| 2025-12-27 | $0.0043660 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2025-12-28 | $0.0043910 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2025-12-29 | $0.0121100 | $0.0121000 | $0.0121200 | $0.0120900 |
| 2026-01-02 | $0.0044370 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2026-01-03 | $0.0128300 | $0.0128500 | $0.0128500 | $0.0128300 |
| 2026-01-04 | $0.0045300 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2026-01-05 | $0.0045750 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2026-01-06 | $0.0046940 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2026-01-07 | $0.0135400 | $0.0135300 | $0.0135400 | $0.0135100 |
| 2026-01-08 | $0.0045640 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2026-01-09 | $0.0045520 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2026-01-10 | $0.0126700 | $0.0126700 | $0.0126700 | $0.0126600 |
| 2026-01-11 | $0.0045200 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2026-01-12 | $0.0045440 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2026-01-13 | $0.0045600 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2026-01-14 | $0.0136500 | $0.0136700 | $0.0136900 | $0.0136500 |
| 2026-01-19 | $0.0046820 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2026-01-20 | $0.0130900 | $0.0131100 | $0.0131200 | $0.0130800 |
| 2026-01-21 | $0.0044160 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2026-01-22 | $0.0044690 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2026-01-23 | $0.0044740 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2026-01-24 | $0.0121300 | $0.0121400 | $0.0121400 | $0.0121300 |
| 2026-01-25 | $0.0044550 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2026-01-26 | $0.0043290 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2026-01-27 | $0.0044140 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2026-01-28 | $0.0044570 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2026-01-29 | $0.0044590 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2026-01-30 | $0.0042260 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2026-01-31 | $0.0042070 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2026-02-01 | $0.0039330 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2026-02-02 | $0.0038460 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2026-02-03 | $0.009633 | $0.009605 | $0.009638 | $0.009596 |
v5.DESC
v5.DESC
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin