SNX
Synthetix Network Token 秩 44
网站
Reddit
Twitter
86,773,183 SNX
买卖
Get Wallet
Synthetix Network Token
Synthetix Network Token 价钱 $ 2.43
$ 2.43
Synthetix Network Token 24h Vol
$7,959,800
$7,959,800
Synthetix Network Token 市值 $210,746,373
$210,746,373
24小时
860 BTC 1 H
-0.66 %
24 H
-2.76 %
7 d
32.37 %
今天 Synthetix Network Token 目前以美元计价
2.43
USD, 如果转换为 Bitcoin 是
0.00026254
BTC. 总计 86,773,183 SNX 目前正在市场上流传。 Synthetix Network Token 价格目前正在经历变化 -2.76 %, 校验 所有加密货币. 过去24小时 0.080 M US dollars Synthetix Network Token 已被交易 加密交换. 得到 Synthetix Network Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Synthetix Network Token
符号
SNX
算法
ETH Token
BTC 价钱
0.00026254 BTC
BTC 市场
22,782 BTC
BTC 24h Vol
860 BTC
开采的总硬币
86,773,183 SNX
1h
-0.66 %
24h
-2.76 %
7d
32.37 %
Twitter
Facebook
Share Synthetix Network Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-16 | $0.6128000 | $0.6130000 | $0.6450000 | $0.6050000 |
| 2025-06-17 | $0.6130000 | $0.5870000 | $0.6238000 | $0.5760000 |
| 2025-06-18 | $0.5870000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2025-06-19 | $0.5889000 | $0.5952000 | $0.6019000 | $0.5803000 |
| 2025-06-20 | $0.5947000 | $0.5947000 | $0.5949000 | $0.5947000 |
| 2025-06-21 | $0.5620000 | $0.5247000 | $0.5660000 | $0.5083000 |
| 2025-06-22 | $0.5247000 | $0.5074000 | $0.5304000 | $0.4820000 |
| 2025-06-23 | $0.5074000 | $0.5591000 | $0.5600000 | $0.5013000 |
| 2025-06-24 | $0.5591000 | $0.5883000 | $0.6474000 | $0.5583000 |
| 2025-06-25 | $0.5883000 | $0.5810000 | $0.6108000 | $0.5790000 |
| 2025-06-26 | $0.5810000 | $0.5651000 | $0.6421000 | $0.5610000 |
| 2025-06-27 | $0.5651000 | $0.5770000 | $0.5930000 | $0.5593000 |
| 2025-06-28 | $0.5770000 | $0.5910000 | $0.5939000 | $0.5702000 |
| 2025-06-29 | $0.5910000 | $0.6144000 | $0.6199000 | $0.5780000 |
| 2025-06-30 | $0.6144000 | $0.5823000 | $0.6150000 | $0.5770000 |
| 2025-07-01 | $0.5823000 | $0.5530000 | $0.5835000 | $0.5391000 |
| 2025-07-02 | $0.5530000 | $0.5950000 | $0.6040000 | $0.5479000 |
| 2025-07-03 | $0.5950000 | $0.5972000 | $0.6116000 | $0.5910000 |
| 2025-07-04 | $0.5972000 | $0.5572000 | $0.6018000 | $0.5482000 |
| 2025-07-05 | $0.5572000 | $0.5610000 | $0.5650000 | $0.5495000 |
| 2025-07-06 | $0.5610000 | $0.5671000 | $0.5749000 | $0.5560000 |
| 2025-07-07 | $0.5671000 | $0.5550000 | $0.5740000 | $0.5491000 |
| 2025-07-08 | $0.5550000 | $0.5709000 | $0.5753000 | $0.5461000 |
| 2025-07-09 | $0.5723000 | $0.5731000 | $0.5736000 | $0.5720000 |
| 2025-07-10 | $0.6055000 | $0.6490000 | $0.6584000 | $0.6345000 |
| 2025-07-11 | $0.6491000 | $0.6547000 | $0.6815000 | $0.6391000 |
| 2025-07-12 | $0.6547000 | $0.6390000 | $0.6637000 | $0.6261000 |
| 2025-07-13 | $0.6390000 | $0.6499000 | $0.6680000 | $0.6362000 |
| 2025-07-14 | $0.6499000 | $0.6380000 | $0.6808000 | $0.6332000 |
| 2025-07-15 | $0.6380000 | $0.6602000 | $0.6627000 | $0.6153000 |
| 2025-07-16 | $0.6602000 | $0.6768000 | $0.6927000 | $0.6514000 |
| 2025-07-17 | $0.6768000 | $0.6837000 | $0.6920000 | $0.6543000 |
| 2025-07-18 | $0.6837000 | $0.7079000 | $0.7427000 | $0.6737000 |
| 2025-07-19 | $0.7064000 | $0.7054000 | $0.7064000 | $0.7049000 |
| 2025-07-20 | $0.7250000 | $0.7472000 | $0.7759000 | $0.7220000 |
| 2025-07-21 | $0.7472000 | $0.7552000 | $0.7831000 | $0.7303000 |
| 2025-07-22 | $0.7552000 | $0.7390000 | $0.7613000 | $0.7054000 |
| 2025-07-23 | $0.7390000 | $0.6628000 | $0.7390000 | $0.6367000 |
| 2025-07-24 | $0.6628000 | $0.6385000 | $0.6723000 | $0.6127000 |
| 2025-07-25 | $0.6385000 | $0.6479000 | $0.6498000 | $0.6163000 |
| 2025-07-26 | $0.6479000 | $0.6486000 | $0.6604000 | $0.6431000 |
| 2025-07-27 | $0.6486000 | $0.6787000 | $0.6819000 | $0.6465000 |
| 2025-07-28 | $0.6787000 | $0.6303000 | $0.6990000 | $0.6276000 |
| 2025-07-29 | $0.6303000 | $0.6220000 | $0.6529000 | $0.6071000 |
| 2025-07-30 | $0.6220000 | $0.6128000 | $0.6226000 | $0.5768000 |
| 2025-07-31 | $0.6128000 | $0.5813000 | $0.6268000 | $0.5806000 |
| 2025-08-01 | $0.5820000 | $0.5818000 | $0.5822000 | $0.5818000 |
| 2025-08-05 | $0.6138000 | $0.5831000 | $0.6167000 | $0.5693000 |
| 2025-08-06 | $0.5831000 | $0.5980000 | $0.6029000 | $0.5681000 |
| 2025-08-07 | $0.5980000 | $0.6210000 | $0.6217000 | $0.5921000 |
| 2025-08-08 | $0.6210000 | $0.6370000 | $0.6410000 | $0.6171000 |
| 2025-08-09 | $0.6370000 | $0.6710000 | $0.6770000 | $0.6361000 |
| 2025-08-10 | $0.6710000 | $0.6678000 | $0.6870000 | $0.6455000 |
| 2025-08-11 | $0.6678000 | $0.6387000 | $0.6939000 | $0.6313000 |
| 2025-08-12 | $0.6368000 | $0.6363000 | $0.6368000 | $0.6348000 |
| 2025-08-19 | $0.6650000 | $0.6353000 | $0.6750000 | $0.6328000 |
| 2025-08-20 | $0.6353000 | $0.6643000 | $0.6700000 | $0.6274000 |
| 2025-08-21 | $0.6643000 | $0.6511000 | $0.6710000 | $0.6393000 |
| 2025-08-22 | $0.6511000 | $0.7105000 | $0.7113000 | $0.6172000 |
| 2025-08-23 | $0.7105000 | $0.7321000 | $0.8250000 | $0.6935000 |
| 2025-08-24 | $0.7321000 | $0.6931000 | $0.7405000 | $0.6802000 |
| 2025-08-25 | $0.6931000 | $0.6412000 | $0.7042000 | $0.6280000 |
| 2025-08-26 | $0.6412000 | $0.7754000 | $0.7992000 | $0.6363000 |
| 2025-08-27 | $0.7754000 | $0.7168000 | $0.7981000 | $0.7122000 |
| 2025-08-28 | $0.7162000 | $0.7144000 | $0.7163000 | $0.7139000 |
| 2025-08-29 | $0.7376000 | $0.6919000 | $0.7380000 | $0.6706000 |
| 2025-08-30 | $0.6919000 | $0.7023000 | $0.7132000 | $0.6772000 |
| 2025-08-31 | $0.7023000 | $0.6800000 | $0.7190000 | $0.6791000 |
| 2025-09-01 | $0.6800000 | $0.6598000 | $0.6980000 | $0.6447000 |
| 2025-09-02 | $0.6598000 | $0.6800000 | $0.6887000 | $0.6573000 |
| 2025-09-03 | $0.6807000 | $0.6815000 | $0.6816000 | $0.6802000 |
| 2025-09-04 | $0.6890000 | $0.6490000 | $0.6918000 | $0.6444000 |
| 2025-09-05 | $0.6474000 | $0.6711000 | $0.6737000 | $0.6474000 |
| 2025-09-06 | $0.6706000 | $0.6706000 | $0.6708000 | $0.6706000 |
| 2025-09-07 | $0.6631000 | $0.6642000 | $0.6795000 | $0.6570000 |
| 2025-09-08 | $0.6642000 | $0.6900000 | $0.6911000 | $0.6621000 |
| 2025-09-09 | $0.6900000 | $0.6890000 | $0.7158000 | $0.6820000 |
| 2025-09-10 | $0.6883000 | $0.6880000 | $0.6884000 | $0.6880000 |
| 2025-09-11 | $0.6971000 | $0.7054000 | $0.7152000 | $0.6891000 |
| 2025-09-12 | $0.7059000 | $0.7053000 | $0.7062000 | $0.7053000 |
| 2025-09-14 | $0.7210000 | $0.6876000 | $0.7230000 | $0.6791000 |
| 2025-09-15 | $0.6884000 | $0.6881000 | $0.6891000 | $0.6880000 |
描述
描述
Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.
Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.
Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.
