OP
Optimism 秩 65
1,778,634,390 OP
买卖
Get Wallet
Optimism
Optimism 价钱 $ 0.8140
$ 0.8140
Optimism 24h Vol
$212,875,042
$212,875,042
Optimism 市值 $1,447,872,335
$1,447,872,335
24小时
1,819 BTC 1 H
-0.01 %
24 H
3.97 %
7 d
3.21 %
今天 Optimism 目前以美元计价
0.8140
USD, 如果转换为 Bitcoin 是
0.00000696
BTC. 总计 1,778,634,390 OP 目前正在市场上流传。 Optimism 价格目前正在经历变化 3.97 %, 校验 所有加密货币. 过去24小时 2.129 M US dollars Optimism 已被交易 加密交换. 得到 Optimism's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Optimism
符号
OP
算法
N/A
BTC 价钱
0.00000696 BTC
BTC 市场
12,373 BTC
BTC 24h Vol
1,819 BTC
开采的总硬币
1,778,634,390 OP
1h
-0.01 %
24h
3.97 %
7d
3.21 %
网站
N/A
Reddit
N/A
Share Optimism Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-07-18 | $0.7209000 | $0.7487000 | $0.8209000 | $0.7152000 |
| 2025-07-19 | $0.7490000 | $0.7474000 | $0.7490000 | $0.7467000 |
| 2025-07-20 | $0.7614000 | $0.7852000 | $0.8129000 | $0.7533000 |
| 2025-07-21 | $0.7852000 | $0.8060000 | $0.8219000 | $0.7655000 |
| 2025-07-22 | $0.8060000 | $0.8001000 | $0.8139000 | $0.7358000 |
| 2025-07-23 | $0.8001000 | $0.6900000 | $0.8029000 | $0.6695000 |
| 2025-07-24 | $0.6900000 | $0.6922000 | $0.7308000 | $0.6490000 |
| 2025-07-25 | $0.6922000 | $0.7188000 | $0.7237000 | $0.6648000 |
| 2025-07-26 | $0.7188000 | $0.7220000 | $0.7361000 | $0.7151000 |
| 2025-07-27 | $0.7220000 | $0.7438000 | $0.7509000 | $0.7170000 |
| 2025-07-28 | $0.7438000 | $0.7588000 | $0.8711000 | $0.7300000 |
| 2025-07-29 | $0.7588000 | $0.7259000 | $0.7858000 | $0.7030000 |
| 2025-07-30 | $0.7259000 | $0.7066000 | $0.7264000 | $0.6677000 |
| 2025-07-31 | $0.7066000 | $0.6660000 | $0.7290000 | $0.6622000 |
| 2025-08-01 | $0.6668000 | $0.6669000 | $0.6680000 | $0.6668000 |
| 2025-08-05 | $0.7050000 | $0.6620000 | $0.7059000 | $0.6450000 |
| 2025-08-06 | $0.6620000 | $0.6681000 | $0.6770000 | $0.6420000 |
| 2025-08-07 | $0.6681000 | $0.7160000 | $0.7190000 | $0.6650000 |
| 2025-08-08 | $0.7160000 | $0.7577000 | $0.7686000 | $0.7060000 |
| 2025-08-09 | $0.7577000 | $0.8111000 | $0.8150000 | $0.7572000 |
| 2025-08-10 | $0.8111000 | $0.7889000 | $0.8170000 | $0.7540000 |
| 2025-08-11 | $0.7889000 | $0.7489000 | $0.8110000 | $0.7420000 |
| 2025-08-12 | $0.7488000 | $0.7512000 | $0.7521000 | $0.7476000 |
| 2025-08-19 | $0.7210000 | $0.6877000 | $0.7359000 | $0.6853000 |
| 2025-08-20 | $0.6877000 | $0.7269000 | $0.7319000 | $0.6831000 |
| 2025-08-21 | $0.7269000 | $0.7139000 | $0.7322000 | $0.7031000 |
| 2025-08-22 | $0.7139000 | $0.7893000 | $0.8039000 | $0.6869000 |
| 2025-08-23 | $0.7893000 | $0.8082000 | $0.8285000 | $0.7595000 |
| 2025-08-24 | $0.8082000 | $0.7754000 | $0.8178000 | $0.7642000 |
| 2025-08-25 | $0.7754000 | $0.6874000 | $0.7837000 | $0.6792000 |
| 2025-08-26 | $0.6874000 | $0.7061000 | $0.7168000 | $0.6841000 |
| 2025-08-27 | $0.7061000 | $0.6968000 | $0.7130000 | $0.6941000 |
| 2025-08-28 | $0.6974000 | $0.6968000 | $0.6974000 | $0.6964000 |
| 2025-08-29 | $0.7384000 | $0.6941000 | $0.7386000 | $0.6752000 |
| 2025-08-30 | $0.6941000 | $0.7063000 | $0.7217000 | $0.6792000 |
| 2025-08-31 | $0.7070000 | $0.7071000 | $0.7073000 | $0.7069000 |
| 2025-09-01 | $0.6927000 | $0.6718000 | $0.7238000 | $0.6540000 |
| 2025-09-02 | $0.6718000 | $0.7101000 | $0.7132000 | $0.6691000 |
| 2025-09-03 | $0.7105000 | $0.7113000 | $0.7113000 | $0.7102000 |
| 2025-09-04 | $0.7182000 | $0.6909000 | $0.7220000 | $0.6820000 |
| 2025-09-05 | $0.6909000 | $0.7204000 | $0.7324000 | $0.6894000 |
| 2025-09-06 | $0.7197000 | $0.7201000 | $0.7203000 | $0.7197000 |
| 2025-09-07 | $0.7123000 | $0.7210000 | $0.7261000 | $0.7111000 |
| 2025-09-08 | $0.7210000 | $0.7524000 | $0.7578000 | $0.7180000 |
| 2025-09-09 | $0.7524000 | $0.7632000 | $0.7946000 | $0.7416000 |
| 2025-09-10 | $0.7640000 | $0.7660000 | $0.7660000 | $0.7639000 |
| 2025-09-11 | $0.7737000 | $0.7899000 | $0.7950000 | $0.7673000 |
| 2025-09-12 | $0.7902000 | $0.7904000 | $0.7907000 | $0.7894000 |
| 2025-09-14 | $0.8218000 | $0.7858000 | $0.8219000 | $0.7700000 |
| 2025-09-15 | $0.7857000 | $0.7867000 | $0.7868000 | $0.7854000 |
News
