LOOM
Loom Network tbl_headings.RANK 190
tbl_headings.WEBSITE
Twitter
970,055,595 LOOM
v5.BUY_SELL
Get Wallet
Loom Network
Loom Network tbl_headings.PRICE $ 0.0191
$ 0.0191
Loom Network 24h Vol
$7,797,059
$7,797,059
Loom Network tbl_headings.MARKET_CAP $18,513,372
$18,513,372
tbl_headings.24h_VOLUME
843 BTC 1 H
-0.02 %
24 H
-1.62 %
7 d
0.39 %
seo.COIN_DES1 Loom Network seo.COIN_DES2
0.0191
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000206
BTC. seo.COIN_DES4 970,055,595 LOOM seo.COIN_DES6 Loom Network seo.COIN_DES7 -1.62 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.078 M US dollars seo.COIN_DES11 Loom Network seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Loom Network's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Loom Network
v5.SYMBOL
LOOM
v5.ALGO
v5.BTC_PRICE
0.00000206 BTC
v5.BTC_MARKET
2,001 BTC
BTC 24h Vol
843 BTC
tbl_headings.TOTAL_COINS_MINED
970,055,595 LOOM
1h
-0.02 %
24h
-1.62 %
7d
0.39 %
Twitter
tbl_headings.WEBSITE
Share Loom Network Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0019060 | $0.0019700 | $0.0021660 | $0.0018040 |
| 2025-06-17 | $0.0019700 | $0.0018430 | $0.0021580 | $0.0018080 |
| 2025-06-18 | $0.0041840 | $0.0041860 | $0.0041860 | $0.0041840 |
| 2025-06-19 | $0.0018120 | $0.0016430 | $0.0018540 | $0.0015800 |
| 2025-06-20 | $0.0041880 | $0.0041870 | $0.0041890 | $0.0041860 |
| 2025-06-21 | $0.0016370 | $0.0015960 | $0.0017560 | $0.0015740 |
| 2025-06-22 | $0.0015960 | $0.0014340 | $0.0016180 | $0.0013980 |
| 2025-06-23 | $0.0014340 | $0.0016080 | $0.0017010 | $0.0013170 |
| 2025-06-24 | $0.0016080 | $0.0018450 | $0.0022090 | $0.0014700 |
| 2025-06-25 | $0.0018450 | $0.0017410 | $0.0018470 | $0.0016750 |
| 2025-06-26 | $0.0017410 | $0.0015650 | $0.0018150 | $0.0014130 |
| 2025-06-27 | $0.0015650 | $0.0016580 | $0.0016600 | $0.0015040 |
| 2025-06-28 | $0.0016580 | $0.0015930 | $0.0016700 | $0.0015320 |
| 2025-06-29 | $0.0015930 | $0.0017750 | $0.0018170 | $0.0015630 |
| 2025-06-30 | $0.0017750 | $0.0015920 | $0.0017750 | $0.0015910 |
| 2025-07-01 | $0.0015920 | $0.0014250 | $0.0017710 | $0.0013520 |
| 2025-07-02 | $0.0014250 | $0.0015580 | $0.0016100 | $0.0014010 |
| 2025-07-03 | $0.0015580 | $0.0015600 | $0.0015940 | $0.0014500 |
| 2025-07-04 | $0.0015600 | $0.0015030 | $0.0016390 | $0.0014610 |
| 2025-07-05 | $0.0015030 | $0.0014260 | $0.0015030 | $0.0013820 |
| 2025-07-06 | $0.0014260 | $0.0015220 | $0.0016010 | $0.0014100 |
| 2025-07-07 | $0.0015220 | $0.0014410 | $0.0015720 | $0.0014170 |
| 2025-07-08 | $0.0014410 | $0.0014650 | $0.0016310 | $0.0014280 |
| 2025-07-09 | $0.0014650 | $0.0014690 | $0.0014690 | $0.0014650 |
| 2025-07-10 | $0.0014180 | $0.0014040 | $0.0014640 | $0.0013150 |
| 2025-07-11 | $0.0014040 | $0.0014630 | $0.0018920 | $0.0013680 |
| 2025-07-12 | $0.0014630 | $0.0014530 | $0.0017140 | $0.0014170 |
| 2025-07-13 | $0.0014530 | $0.0023690 | $0.0030280 | $0.0014300 |
| 2025-07-14 | $0.0023690 | $0.0022680 | $0.0029910 | $0.0020040 |
| 2025-07-15 | $0.0022680 | $0.0022200 | $0.0023610 | $0.0018960 |
| 2025-07-16 | $0.0022200 | $0.0020540 | $0.0024350 | $0.0020030 |
| 2025-07-17 | $0.0020540 | $0.0020890 | $0.0023250 | $0.0019900 |
| 2025-07-18 | $0.0020890 | $0.0020770 | $0.0020890 | $0.0020680 |
| 2025-07-21 | $0.0020110 | $0.0019810 | $0.0020730 | $0.0019290 |
| 2025-07-22 | $0.0019810 | $0.0020000 | $0.0020030 | $0.0019800 |
| 2025-07-28 | $0.0018890 | $0.0017670 | $0.0018910 | $0.0017550 |
| 2025-07-29 | $0.0017670 | $0.0018130 | $0.0018780 | $0.0017520 |
| 2025-07-30 | $0.0018130 | $0.0018110 | $0.0018430 | $0.0017590 |
| 2025-07-31 | $0.0018110 | $0.0018140 | $0.0018150 | $0.0018110 |
| 2025-08-25 | $0.0014900 | $0.0014780 | $0.0015590 | $0.0014560 |
| 2025-08-26 | $0.0014780 | $0.0014740 | $0.0014790 | $0.0014740 |
| 2025-08-31 | $0.0014680 | $0.0014530 | $0.0014770 | $0.0014380 |
| 2025-09-01 | $0.0014530 | $0.0014530 | $0.0014540 | $0.0014530 |
| 2025-09-07 | $0.0013880 | $0.0014040 | $0.0014270 | $0.0013720 |
| 2025-09-08 | $0.0014040 | $0.0014030 | $0.0014040 | $0.0014030 |
| 2025-11-05 | $0.0007530 | $0.0008160 | $0.0010000 | $0.0007220 |
| 2025-11-06 | $0.0008160 | $0.0007000 | $0.0008760 | $0.0006500 |
| 2025-11-07 | $0.0007000 | $0.0006800 | $0.0007420 | $0.0006100 |
| 2025-11-08 | $0.0006800 | $0.0006910 | $0.0007830 | $0.0006410 |
| 2025-11-09 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006890 |
| 2025-11-12 | $0.0005530 | $0.0004930 | $0.0006110 | $0.0004150 |
| 2025-11-13 | $0.0004930 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2025-11-15 | $0.0037810 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2025-11-16 | $0.0004100 | $0.0004000 | $0.0006710 | $0.0004000 |
| 2025-11-17 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004000 |
| 2025-11-18 | $0.0036860 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2025-11-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2025-11-20 | $0.0036590 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2025-11-21 | $0.0004100 | $0.0004100 | $0.0008900 | $0.0004100 |
| 2025-11-22 | $0.0034040 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2025-11-23 | $0.0004100 | $0.0004300 | $0.0004400 | $0.0004100 |
| 2025-11-24 | $0.0004300 | $0.0004000 | $0.0004300 | $0.0004000 |
| 2025-11-25 | $0.0035320 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2025-11-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2025-11-29 | $0.0036370 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2025-11-30 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-12-06 | $0.0035740 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2025-12-07 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-12-16 | $0.0034570 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2025-12-17 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-12-18 | $0.0034490 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2025-12-19 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-12-20 | $0.0035240 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2025-12-21 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-12-23 | $0.0035430 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2025-12-24 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-12-27 | $0.0034930 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2025-12-28 | $0.0004800 | $0.0003000 | $0.0004800 | $0.0003000 |
| 2025-12-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2026-01-02 | $0.0035500 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2026-01-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2026-01-04 | $0.0036240 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2026-01-05 | $0.0036600 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2026-01-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2026-01-08 | $0.0036510 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2026-01-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2026-01-11 | $0.0036160 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2026-01-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2026-01-13 | $0.0036480 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2026-01-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2026-01-19 | $0.0003100 | $0.0002900 | $0.0003100 | $0.0002900 |
| 2026-01-20 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2026-01-21 | $0.0035330 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2026-01-22 | $0.0035750 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2026-01-23 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2026-01-24 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2026-01-25 | $0.0035640 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2026-01-26 | $0.0034630 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2026-01-27 | $0.0035310 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2026-01-28 | $0.0035650 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2026-01-29 | $0.0002900 | $0.0001600 | $0.0002900 | $0.0001600 |
| 2026-01-30 | $0.0033810 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2026-01-31 | $0.0033650 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2026-02-01 | $0.0031470 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2026-02-02 | $0.0030760 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2026-02-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
v5.DESC
v5.DESC
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin