KAVA
Kava tbl_headings.RANK 118
tbl_headings.WEBSITE
Twitter
33,485,395 KAVA
v5.BUY_SELL
Get Wallet
Kava
Kava tbl_headings.PRICE $ 1.36
$ 1.36
Kava 24h Vol
$12,935,859
$12,935,859
Kava tbl_headings.MARKET_CAP $45,704,620
$45,704,620
tbl_headings.24h_VOLUME
1,398 BTC 1 H
1.32 %
24 H
6.8 %
7 d
6.93 %
seo.COIN_DES1 Kava seo.COIN_DES2
1.36
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00014755
BTC. seo.COIN_DES4 33,485,395 KAVA seo.COIN_DES6 Kava seo.COIN_DES7 6.8 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.129 M US dollars seo.COIN_DES11 Kava seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Kava's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Kava
v5.SYMBOL
KAVA
v5.ALGO
v5.BTC_PRICE
0.00014755 BTC
v5.BTC_MARKET
4,941 BTC
BTC 24h Vol
1,398 BTC
tbl_headings.TOTAL_COINS_MINED
33,485,395 KAVA
1h
1.32 %
24h
6.8 %
7d
6.93 %
Twitter
tbl_headings.WEBSITE
Share Kava Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.4276000 | $0.4334000 | $0.4392000 | $0.4226000 |
| 2025-06-17 | $0.4334000 | $0.4173000 | $0.4382000 | $0.4117000 |
| 2025-06-18 | $0.4173000 | $0.4192000 | $0.4193000 | $0.4161000 |
| 2025-06-19 | $0.4140000 | $0.4053000 | $0.4169000 | $0.4051000 |
| 2025-06-20 | $0.4053000 | $0.4057000 | $0.4057000 | $0.4053000 |
| 2025-06-21 | $0.4059000 | $0.4060000 | $0.4142000 | $0.3977000 |
| 2025-06-22 | $0.4056000 | $0.4050000 | $0.4145000 | $0.4005000 |
| 2025-06-23 | $0.4050000 | $0.4256000 | $0.4296000 | $0.4049000 |
| 2025-06-24 | $0.4256000 | $0.4160000 | $0.4287000 | $0.4086000 |
| 2025-06-25 | $0.4160000 | $0.4039000 | $0.4208000 | $0.4034000 |
| 2025-06-26 | $0.4039000 | $0.4016000 | $0.4147000 | $0.3926000 |
| 2025-06-27 | $0.4016000 | $0.4040000 | $0.4089000 | $0.3985000 |
| 2025-06-28 | $0.4040000 | $0.4046000 | $0.4082000 | $0.3923000 |
| 2025-06-29 | $0.4046000 | $0.4086000 | $0.4152000 | $0.3981000 |
| 2025-06-30 | $0.4086000 | $0.4010000 | $0.4515000 | $0.3959000 |
| 2025-07-01 | $0.4010000 | $0.3988000 | $0.4086000 | $0.3916000 |
| 2025-07-02 | $0.3988000 | $0.4098000 | $0.4118000 | $0.3947000 |
| 2025-07-03 | $0.4098000 | $0.4055000 | $0.4150000 | $0.4047000 |
| 2025-07-04 | $0.4055000 | $0.3941000 | $0.4107000 | $0.3837000 |
| 2025-07-05 | $0.3941000 | $0.3901000 | $0.3996000 | $0.3881000 |
| 2025-07-06 | $0.3901000 | $0.3962000 | $0.4017000 | $0.3898000 |
| 2025-07-07 | $0.3962000 | $0.3937000 | $0.4013000 | $0.3874000 |
| 2025-07-08 | $0.3937000 | $0.3994000 | $0.4018000 | $0.3887000 |
| 2025-07-09 | $0.3999000 | $0.4006000 | $0.4013000 | $0.3999000 |
| 2025-07-10 | $0.4027000 | $0.4133000 | $0.4163000 | $0.3999000 |
| 2025-07-11 | $0.4133000 | $0.4154000 | $0.4369000 | $0.4087000 |
| 2025-07-12 | $0.4154000 | $0.4296000 | $0.4356000 | $0.4126000 |
| 2025-07-13 | $0.4296000 | $0.4302000 | $0.4407000 | $0.4120000 |
| 2025-07-14 | $0.4302000 | $0.4285000 | $0.4471000 | $0.4230000 |
| 2025-07-15 | $0.4285000 | $0.4304000 | $0.4326000 | $0.4149000 |
| 2025-07-16 | $0.4304000 | $0.4336000 | $0.4403000 | $0.4255000 |
| 2025-07-17 | $0.4336000 | $0.4350000 | $0.4419000 | $0.4259000 |
| 2025-07-18 | $0.4350000 | $0.4209000 | $0.4503000 | $0.4159000 |
| 2025-07-19 | $0.4205000 | $0.4217000 | $0.4217000 | $0.4205000 |
| 2025-07-20 | $0.4256000 | $0.4321000 | $0.4353000 | $0.4213000 |
| 2025-07-21 | $0.4320000 | $0.4375000 | $0.4451000 | $0.4256000 |
| 2025-07-22 | $0.4375000 | $0.4326000 | $0.4420000 | $0.4162000 |
| 2025-07-23 | $0.4326000 | $0.4103000 | $0.4374000 | $0.4022000 |
| 2025-07-24 | $0.4103000 | $0.4016000 | $0.4135000 | $0.3867000 |
| 2025-07-25 | $0.4016000 | $0.4002000 | $0.4051000 | $0.3878000 |
| 2025-07-26 | $0.4002000 | $0.3984000 | $0.4059000 | $0.3958000 |
| 2025-07-27 | $0.3989000 | $0.3976000 | $0.3989000 | $0.3974000 |
| 2025-07-28 | $0.4032000 | $0.3920000 | $0.4068000 | $0.3890000 |
| 2025-07-29 | $0.3920000 | $0.3898000 | $0.3969000 | $0.3861000 |
| 2025-07-30 | $0.3898000 | $0.3901000 | $0.3933000 | $0.3781000 |
| 2025-07-31 | $0.3915000 | $0.3910000 | $0.3918000 | $0.3910000 |
| 2025-08-05 | $0.3956000 | $0.3885000 | $0.4035000 | $0.3841000 |
| 2025-08-06 | $0.3885000 | $0.3867000 | $0.4021000 | $0.3826000 |
| 2025-08-07 | $0.3867000 | $0.3962000 | $0.3972000 | $0.3853000 |
| 2025-08-08 | $0.3962000 | $0.3941000 | $0.4022000 | $0.3884000 |
| 2025-08-09 | $0.3941000 | $0.3978000 | $0.3996000 | $0.3923000 |
| 2025-08-10 | $0.3978000 | $0.3930000 | $0.4018000 | $0.3876000 |
| 2025-08-11 | $0.3930000 | $0.3738000 | $0.3979000 | $0.3514000 |
| 2025-08-12 | $0.3737000 | $0.3739000 | $0.3742000 | $0.3735000 |
| 2025-08-19 | $0.3798000 | $0.3736000 | $0.3814000 | $0.3720000 |
| 2025-08-20 | $0.3736000 | $0.3757000 | $0.3780000 | $0.3719000 |
| 2025-08-21 | $0.3757000 | $0.3713000 | $0.3769000 | $0.3690000 |
| 2025-08-22 | $0.3713000 | $0.3854000 | $0.3865000 | $0.3685000 |
| 2025-08-23 | $0.3854000 | $0.3771000 | $0.3866000 | $0.3770000 |
| 2025-08-24 | $0.3771000 | $0.3691000 | $0.3787000 | $0.3679000 |
| 2025-08-25 | $0.3691000 | $0.3695000 | $0.3800000 | $0.3674000 |
| 2025-08-26 | $0.3695000 | $0.3712000 | $0.3741000 | $0.3619000 |
| 2025-08-27 | $0.3712000 | $0.3674000 | $0.3713000 | $0.3659000 |
| 2025-08-28 | $0.3674000 | $0.3674000 | $0.3674000 | $0.3671000 |
| 2025-08-29 | $0.3850000 | $0.3781000 | $0.3851000 | $0.3729000 |
| 2025-08-30 | $0.3781000 | $0.3793000 | $0.3823000 | $0.3733000 |
| 2025-08-31 | $0.3793000 | $0.3757000 | $0.3849000 | $0.3757000 |
| 2025-09-01 | $0.3757000 | $0.3730000 | $0.3773000 | $0.3682000 |
| 2025-09-02 | $0.3730000 | $0.3708000 | $0.3790000 | $0.3683000 |
| 2025-09-03 | $0.3709000 | $0.3714000 | $0.3715000 | $0.3709000 |
| 2025-09-04 | $0.3688000 | $0.3687000 | $0.3727000 | $0.3666000 |
| 2025-09-05 | $0.3687000 | $0.3700000 | $0.3729000 | $0.3678000 |
| 2025-09-06 | $0.3695000 | $0.3698000 | $0.3699000 | $0.3695000 |
| 2025-09-07 | $0.3700000 | $0.3667000 | $0.3719000 | $0.3661000 |
| 2025-09-08 | $0.3667000 | $0.3672000 | $0.3709000 | $0.3652000 |
| 2025-09-09 | $0.3672000 | $0.3683000 | $0.3691000 | $0.3598000 |
| 2025-09-10 | $0.3682000 | $0.3685000 | $0.3685000 | $0.3680000 |
| 2025-09-11 | $0.3740000 | $0.3678000 | $0.3754000 | $0.3647000 |
| 2025-09-12 | $0.3679000 | $0.3679000 | $0.3681000 | $0.3678000 |
| 2025-09-14 | $0.3667000 | $0.3608000 | $0.3681000 | $0.3575000 |
| 2025-09-15 | $0.3606000 | $0.3610000 | $0.3611000 | $0.3605000 |
| 2025-11-05 | $0.1107000 | $0.1147000 | $0.1155000 | $0.1061000 |
| 2025-11-06 | $0.1147000 | $0.1111000 | $0.1155000 | $0.1077000 |
| 2025-11-07 | $0.1111000 | $0.1278000 | $0.1320000 | $0.1103000 |
| 2025-11-08 | $0.1278000 | $0.1394000 | $0.1548000 | $0.1242000 |
| 2025-11-09 | $0.1394000 | $0.1372000 | $0.1394000 | $0.1369000 |
| 2025-11-12 | $0.1455000 | $0.1430000 | $0.1506000 | $0.1393000 |
| 2025-11-13 | $0.1430000 | $0.1432000 | $0.1432000 | $0.1429000 |
| 2025-11-15 | $0.1432000 | $0.1387000 | $0.1508000 | $0.1371000 |
| 2025-11-16 | $0.1387000 | $0.1308000 | $0.1387000 | $0.1275000 |
| 2025-11-17 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2025-11-18 | $0.1276000 | $0.1295000 | $0.1319000 | $0.1238000 |
| 2025-11-19 | $0.1298000 | $0.1295000 | $0.1298000 | $0.1294000 |
| 2025-11-20 | $0.1250000 | $0.1213000 | $0.1302000 | $0.1199000 |
| 2025-11-21 | $0.1213000 | $0.1159000 | $0.1228000 | $0.1102000 |
| 2025-11-22 | $0.1159000 | $0.1134000 | $0.1169000 | $0.1103000 |
| 2025-11-23 | $0.1134000 | $0.1148000 | $0.1170000 | $0.1131000 |
| 2025-11-24 | $0.1148000 | $0.1194000 | $0.1209000 | $0.1131000 |
| 2025-11-25 | $0.1194000 | $0.1215000 | $0.1233000 | $0.1188000 |
| 2025-11-26 | $0.1213000 | $0.1211000 | $0.1213000 | $0.1211000 |
| 2025-11-29 | $0.1265000 | $0.1274000 | $0.1296000 | $0.1246000 |
| 2025-11-30 | $0.1272000 | $0.1274000 | $0.1274000 | $0.1272000 |
| 2025-12-06 | $0.1122000 | $0.1113000 | $0.1145000 | $0.1102000 |
| 2025-12-07 | $0.1114000 | $0.1113000 | $0.1115000 | $0.1113000 |
| 2025-12-12 | $0.1027000 | $0.0965 | $0.1029000 | $0.0952 |
| 2025-12-13 | $0.0966 | $0.0967 | $0.0967 | $0.0966 |
| 2025-12-16 | $0.0855 | $0.0874 | $0.0887 | $0.0828 |
| 2025-12-17 | $0.0875 | $0.0874 | $0.0875 | $0.0874 |
| 2025-12-18 | $0.0787 | $0.0725 | $0.0794 | $0.0714 |
| 2025-12-19 | $0.0726 | $0.0726 | $0.0728 | $0.0725 |
| 2025-12-20 | $0.0787 | $0.0793 | $0.0809 | $0.0783 |
| 2025-12-21 | $0.0793 | $0.0794 | $0.0794 | $0.0793 |
| 2025-12-23 | $0.0779 | $0.0753 | $0.0783 | $0.0746 |
| 2025-12-24 | $0.0752 | $0.0754 | $0.0754 | $0.0752 |
| 2025-12-27 | $0.0752 | $0.0790 | $0.0799 | $0.0752 |
| 2025-12-28 | $0.0790 | $0.0792 | $0.0852 | $0.0767 |
| 2025-12-29 | $0.0793 | $0.0790 | $0.0793 | $0.0790 |
| 2026-01-02 | $0.0783 | $0.0811 | $0.0822 | $0.0780 |
| 2026-01-03 | $0.0812 | $0.0812 | $0.0812 | $0.0811 |
| 2026-01-04 | $0.0835 | $0.0846 | $0.0861 | $0.0830 |
| 2026-01-05 | $0.0846 | $0.0867 | $0.0871 | $0.0832 |
| 2026-01-06 | $0.0867 | $0.0895 | $0.0908 | $0.0857 |
| 2026-01-07 | $0.0895 | $0.0895 | $0.0896 | $0.0895 |
| 2026-01-08 | $0.0878 | $0.0850 | $0.0895 | $0.0835 |
| 2026-01-09 | $0.0850 | $0.0857 | $0.0874 | $0.0847 |
| 2026-01-10 | $0.0858 | $0.0858 | $0.0858 | $0.0857 |
| 2026-01-11 | $0.0857 | $0.0869 | $0.0980 | $0.0857 |
| 2026-01-12 | $0.0869 | $0.0835 | $0.0870 | $0.0821 |
| 2026-01-13 | $0.0835 | $0.0867 | $0.0880 | $0.0829 |
| 2026-01-14 | $0.0868 | $0.0871 | $0.0873 | $0.0868 |
| 2026-01-19 | $0.0909 | $0.0866 | $0.0910 | $0.0847 |
| 2026-01-20 | $0.0866 | $0.0866 | $0.0866 | $0.0865 |
| 2026-01-21 | $0.0779 | $0.0810 | $0.0822 | $0.0776 |
| 2026-01-22 | $0.0810 | $0.0796 | $0.0830 | $0.0787 |
| 2026-01-23 | $0.0796 | $0.0801 | $0.0821 | $0.0790 |
| 2026-01-24 | $0.0802 | $0.0803 | $0.0803 | $0.0802 |
| 2026-01-25 | $0.0808 | $0.0751 | $0.0816 | $0.0740 |
| 2026-01-26 | $0.0751 | $0.0776 | $0.0789 | $0.0751 |
| 2026-01-27 | $0.0776 | $0.0784 | $0.0786 | $0.0750 |
| 2026-01-28 | $0.0784 | $0.0773 | $0.0793 | $0.0767 |
| 2026-01-29 | $0.0773 | $0.0707 | $0.0773 | $0.0694 |
| 2026-01-30 | $0.0707 | $0.0693 | $0.0729 | $0.0681 |
| 2026-01-31 | $0.0693 | $0.0622 | $0.0697 | $0.0575 |
| 2026-02-01 | $0.0622 | $0.0624 | $0.0670 | $0.0611 |
| 2026-02-02 | $0.0624 | $0.0648 | $0.0652 | $0.0605 |
| 2026-02-03 | $0.0646 | $0.0646 | $0.0647 | $0.0645 |
v5.DESC
v5.DESC
Kava is a PoS blockchain built on Cosmos, with its own native KAVA token that is deployed in its governance model along with its multi-collateral backed USDX stable coin.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin