ICX
ICON tbl_headings.RANK 46
tbl_headings.WEBSITE
Twitter
547,638,769 ICX
v5.BUY_SELL
Get Wallet
ICON
ICON tbl_headings.PRICE $ 0.3797
$ 0.3797
ICON 24h Vol
$43,684,067
$43,684,067
ICON tbl_headings.MARKET_CAP $207,921,310
$207,921,310
tbl_headings.24h_VOLUME
4,722 BTC 1 H
2.61 %
24 H
8.17 %
7 d
30.09 %
seo.COIN_DES1 ICON seo.COIN_DES2
0.3797
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00004104
BTC. seo.COIN_DES4 547,638,769 ICX seo.COIN_DES6 ICON seo.COIN_DES7 8.17 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.437 M US dollars seo.COIN_DES11 ICON seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 ICON's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
ICON
v5.SYMBOL
ICX
v5.ALGO
v5.BTC_PRICE
0.00004104 BTC
v5.BTC_MARKET
22,476 BTC
BTC 24h Vol
4,722 BTC
tbl_headings.TOTAL_COINS_MINED
547,638,769 ICX
1h
2.61 %
24h
8.17 %
7d
30.09 %
Twitter
tbl_headings.WEBSITE
Share ICON Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.1246000 | $0.1248000 | $0.1291000 | $0.1225000 |
| 2025-06-17 | $0.1248000 | $0.1199000 | $0.1274000 | $0.1178000 |
| 2025-06-18 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2025-06-19 | $0.1175000 | $0.1165000 | $0.1190000 | $0.1146000 |
| 2025-06-20 | $0.1165000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2025-06-21 | $0.1255000 | $0.1169000 | $0.1255000 | $0.1139000 |
| 2025-06-22 | $0.1169000 | $0.1195000 | $0.1235000 | $0.1147000 |
| 2025-06-23 | $0.1195000 | $0.1290000 | $0.1305000 | $0.1177000 |
| 2025-06-24 | $0.1290000 | $0.1308000 | $0.1308000 | $0.1261000 |
| 2025-06-25 | $0.1308000 | $0.1242000 | $0.1309000 | $0.1240000 |
| 2025-06-26 | $0.1242000 | $0.1185000 | $0.1268000 | $0.1174000 |
| 2025-06-27 | $0.1185000 | $0.1191000 | $0.1199000 | $0.1165000 |
| 2025-06-28 | $0.1191000 | $0.1269000 | $0.1280000 | $0.1188000 |
| 2025-06-29 | $0.1269000 | $0.1281000 | $0.1281000 | $0.1241000 |
| 2025-06-30 | $0.1281000 | $0.1252000 | $0.1281000 | $0.1226000 |
| 2025-07-01 | $0.1252000 | $0.1195000 | $0.1252000 | $0.1178000 |
| 2025-07-02 | $0.1195000 | $0.1282000 | $0.1289000 | $0.1195000 |
| 2025-07-03 | $0.1282000 | $0.1245000 | $0.1288000 | $0.1236000 |
| 2025-07-04 | $0.1245000 | $0.1211000 | $0.1251000 | $0.1199000 |
| 2025-07-05 | $0.1211000 | $0.1208000 | $0.1219000 | $0.1195000 |
| 2025-07-06 | $0.1208000 | $0.1213000 | $0.1223000 | $0.1199000 |
| 2025-07-07 | $0.1213000 | $0.1212000 | $0.1235000 | $0.1203000 |
| 2025-07-08 | $0.1212000 | $0.1239000 | $0.1239000 | $0.1208000 |
| 2025-07-09 | $0.1239000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2025-07-10 | $0.1291000 | $0.1331000 | $0.1338000 | $0.1256000 |
| 2025-07-11 | $0.1331000 | $0.1324000 | $0.1369000 | $0.1311000 |
| 2025-07-12 | $0.1324000 | $0.1374000 | $0.1384000 | $0.1313000 |
| 2025-07-13 | $0.1374000 | $0.1355000 | $0.1390000 | $0.1339000 |
| 2025-07-14 | $0.1355000 | $0.1337000 | $0.1392000 | $0.1317000 |
| 2025-07-15 | $0.1337000 | $0.1369000 | $0.1370000 | $0.1298000 |
| 2025-07-16 | $0.1369000 | $0.1392000 | $0.1401000 | $0.1357000 |
| 2025-07-17 | $0.1392000 | $0.1392000 | $0.1976000 | $0.1355000 |
| 2025-07-18 | $0.1392000 | $0.1398000 | $0.1799000 | $0.1375000 |
| 2025-07-19 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1400000 |
| 2025-07-20 | $0.1406000 | $0.1483000 | $0.1495000 | $0.1406000 |
| 2025-07-21 | $0.1483000 | $0.1522000 | $0.1541000 | $0.1455000 |
| 2025-07-22 | $0.1522000 | $0.1585000 | $0.1592000 | $0.1475000 |
| 2025-07-23 | $0.1585000 | $0.1514000 | $0.1585000 | $0.1455000 |
| 2025-07-24 | $0.1514000 | $0.1449000 | $0.1520000 | $0.1377000 |
| 2025-07-25 | $0.1449000 | $0.1481000 | $0.1481000 | $0.1396000 |
| 2025-07-26 | $0.1481000 | $0.1470000 | $0.1493000 | $0.1467000 |
| 2025-07-27 | $0.1470000 | $0.1497000 | $0.1501000 | $0.1457000 |
| 2025-07-28 | $0.1497000 | $0.1401000 | $0.1534000 | $0.1395000 |
| 2025-07-29 | $0.1401000 | $0.1386000 | $0.1429000 | $0.1359000 |
| 2025-07-30 | $0.1386000 | $0.1369000 | $0.1389000 | $0.1311000 |
| 2025-07-31 | $0.1369000 | $0.1303000 | $0.1402000 | $0.1303000 |
| 2025-08-01 | $0.1301000 | $0.1301000 | $0.1302000 | $0.1301000 |
| 2025-08-05 | $0.1329000 | $0.1268000 | $0.1335000 | $0.1247000 |
| 2025-08-06 | $0.1268000 | $0.1282000 | $0.1289000 | $0.1243000 |
| 2025-08-07 | $0.1282000 | $0.1319000 | $0.1323000 | $0.1267000 |
| 2025-08-08 | $0.1319000 | $0.1345000 | $0.1353000 | $0.1317000 |
| 2025-08-09 | $0.1345000 | $0.1373000 | $0.1389000 | $0.1345000 |
| 2025-08-10 | $0.1373000 | $0.1354000 | $0.1392000 | $0.1331000 |
| 2025-08-11 | $0.1354000 | $0.1301000 | $0.1377000 | $0.1293000 |
| 2025-08-12 | $0.1298000 | $0.1298000 | $0.1298000 | $0.1296000 |
| 2025-08-19 | $0.1293000 | $0.1245000 | $0.1308000 | $0.1245000 |
| 2025-08-20 | $0.1245000 | $0.1292000 | $0.1296000 | $0.1237000 |
| 2025-08-21 | $0.1292000 | $0.1255000 | $0.1300000 | $0.1251000 |
| 2025-08-22 | $0.1255000 | $0.1370000 | $0.1372000 | $0.1212000 |
| 2025-08-23 | $0.1370000 | $0.1346000 | $0.1371000 | $0.1331000 |
| 2025-08-24 | $0.1346000 | $0.1344000 | $0.1383000 | $0.1307000 |
| 2025-08-25 | $0.1344000 | $0.1235000 | $0.1378000 | $0.1216000 |
| 2025-08-26 | $0.1235000 | $0.1304000 | $0.1310000 | $0.1224000 |
| 2025-08-27 | $0.1304000 | $0.1297000 | $0.1315000 | $0.1290000 |
| 2025-08-28 | $0.1297000 | $0.1298000 | $0.1298000 | $0.1297000 |
| 2025-08-29 | $0.1330000 | $0.1264000 | $0.1332000 | $0.1240000 |
| 2025-08-30 | $0.1264000 | $0.1277000 | $0.1283000 | $0.1249000 |
| 2025-08-31 | $0.1277000 | $0.1277000 | $0.1303000 | $0.1269000 |
| 2025-09-01 | $0.1277000 | $0.1244000 | $0.1290000 | $0.1217000 |
| 2025-09-02 | $0.1244000 | $0.1281000 | $0.1284000 | $0.1240000 |
| 2025-09-03 | $0.1281000 | $0.1282000 | $0.1283000 | $0.1281000 |
| 2025-09-04 | $0.1297000 | $0.1258000 | $0.1299000 | $0.1248000 |
| 2025-09-05 | $0.1258000 | $0.1277000 | $0.1293000 | $0.1255000 |
| 2025-09-06 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2025-09-07 | $0.1253000 | $0.1269000 | $0.1273000 | $0.1253000 |
| 2025-09-08 | $0.1269000 | $0.1294000 | $0.1314000 | $0.1260000 |
| 2025-09-09 | $0.1294000 | $0.1319000 | $0.1338000 | $0.1281000 |
| 2025-09-10 | $0.1321000 | $0.1320000 | $0.1321000 | $0.1320000 |
| 2025-09-11 | $0.1336000 | $0.1340000 | $0.1344000 | $0.1318000 |
| 2025-09-12 | $0.1342000 | $0.1344000 | $0.1344000 | $0.1342000 |
| 2025-09-14 | $0.1371000 | $0.1319000 | $0.1371000 | $0.1310000 |
| 2025-09-15 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2025-11-05 | $0.0717 | $0.0753 | $0.0762 | $0.0681 |
| 2025-11-06 | $0.0753 | $0.0739 | $0.0755 | $0.0710 |
| 2025-11-07 | $0.0739 | $0.0848 | $0.0870 | $0.0739 |
| 2025-11-08 | $0.0848 | $0.0838 | $0.0861 | $0.0807 |
| 2025-11-09 | $0.0840 | $0.0840 | $0.0840 | $0.0839 |
| 2025-11-12 | $0.0793 | $0.0796 | $0.0862 | $0.0778 |
| 2025-11-13 | $0.0798 | $0.0797 | $0.0798 | $0.0797 |
| 2025-11-15 | $0.0737 | $0.0761 | $0.0769 | $0.0737 |
| 2025-11-16 | $0.0761 | $0.0741 | $0.0767 | $0.0719 |
| 2025-11-17 | $0.0742 | $0.0741 | $0.0742 | $0.0741 |
| 2025-11-18 | $0.0728 | $0.0739 | $0.0748 | $0.0714 |
| 2025-11-19 | $0.0739 | $0.0738 | $0.0739 | $0.0738 |
| 2025-11-20 | $0.0715 | $0.0698 | $0.0759 | $0.0681 |
| 2025-11-21 | $0.0698 | $0.0636 | $0.0713 | $0.0604 |
| 2025-11-22 | $0.0636 | $0.0649 | $0.0659 | $0.0619 |
| 2025-11-23 | $0.0649 | $0.0664 | $0.0666 | $0.0641 |
| 2025-11-24 | $0.0664 | $0.0690 | $0.0698 | $0.0658 |
| 2025-11-25 | $0.0690 | $0.0692 | $0.0696 | $0.0674 |
| 2025-11-26 | $0.0691 | $0.0692 | $0.0692 | $0.0691 |
| 2025-11-29 | $0.0690 | $0.0684 | $0.0704 | $0.0682 |
| 2025-11-30 | $0.0682 | $0.0681 | $0.0682 | $0.0681 |
| 2025-12-06 | $0.0654 | $0.0670 | $0.0676 | $0.0650 |
| 2025-12-07 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2025-12-12 | $0.0658 | $0.0647 | $0.0664 | $0.0628 |
| 2025-12-13 | $0.0645 | $0.0646 | $0.0646 | $0.0645 |
| 2025-12-16 | $0.0573 | $0.0557 | $0.0574 | $0.0553 |
| 2025-12-17 | $0.0559 | $0.0557 | $0.0560 | $0.0557 |
| 2025-12-18 | $0.0527 | $0.0503 | $0.0540 | $0.0496000 |
| 2025-12-19 | $0.0505 | $0.0506 | $0.0506 | $0.0505 |
| 2025-12-20 | $0.0540 | $0.0548 | $0.0553 | $0.0539 |
| 2025-12-21 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2025-12-23 | $0.0540 | $0.0538 | $0.0543 | $0.0524 |
| 2025-12-24 | $0.0539 | $0.0540 | $0.0540 | $0.0539 |
| 2025-12-27 | $0.0525 | $0.0557 | $0.0561 | $0.0520 |
| 2025-12-28 | $0.0557 | $0.0554 | $0.0580 | $0.0548 |
| 2025-12-29 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2026-01-02 | $0.0554 | $0.0578 | $0.0580 | $0.0546 |
| 2026-01-03 | $0.0578 | $0.0579 | $0.0579 | $0.0578 |
| 2026-01-04 | $0.0577 | $0.0578 | $0.0594 | $0.0574 |
| 2026-01-05 | $0.0578 | $0.0590 | $0.0593 | $0.0562 |
| 2026-01-06 | $0.0590 | $0.0601 | $0.0606 | $0.0569 |
| 2026-01-07 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2026-01-08 | $0.0590 | $0.0597 | $0.0624 | $0.0570 |
| 2026-01-09 | $0.0597 | $0.0595 | $0.0616 | $0.0584 |
| 2026-01-10 | $0.0595 | $0.0594 | $0.0595 | $0.0594 |
| 2026-01-11 | $0.0587 | $0.0574 | $0.0594 | $0.0567 |
| 2026-01-12 | $0.0574 | $0.0568 | $0.0584 | $0.0558 |
| 2026-01-13 | $0.0568 | $0.0604 | $0.0610 | $0.0568 |
| 2026-01-14 | $0.0603 | $0.0605 | $0.0605 | $0.0602 |
| 2026-01-19 | $0.0570 | $0.0566 | $0.0577 | $0.0522 |
| 2026-01-20 | $0.0564 | $0.0564 | $0.0565 | $0.0564 |
| 2026-01-21 | $0.0542 | $0.0551 | $0.0564 | $0.0535 |
| 2026-01-22 | $0.0551 | $0.0544 | $0.0558 | $0.0532 |
| 2026-01-23 | $0.0544 | $0.0547 | $0.0557 | $0.0539 |
| 2026-01-24 | $0.0547 | $0.0554 | $0.0554 | $0.0547 |
| 2026-01-25 | $0.0557 | $0.0528 | $0.0561 | $0.0519 |
| 2026-01-26 | $0.0528 | $0.0544 | $0.0548 | $0.0527 |
| 2026-01-27 | $0.0544 | $0.0543 | $0.0551 | $0.0528 |
| 2026-01-28 | $0.0543 | $0.0537 | $0.0544 | $0.0533 |
| 2026-01-29 | $0.0537 | $0.0497800 | $0.0537 | $0.0485900 |
| 2026-01-30 | $0.0497800 | $0.0487500 | $0.0497800 | $0.0475600 |
| 2026-01-31 | $0.0487500 | $0.0447900 | $0.0598 | $0.0418800 |
| 2026-02-01 | $0.0447900 | $0.0443200 | $0.0474500 | $0.0434700 |
| 2026-02-02 | $0.0443200 | $0.0459500 | $0.0459500 | $0.0426100 |
| 2026-02-03 | $0.0459600 | $0.0459600 | $0.0459700 | $0.0459400 |
v5.DESC
v5.DESC
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
ICO Details
ICO Details
)
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 400230000 |
| tbl_headings.START_DATE | 2017-09-20 |
| tbl_headings.END_DATE | 2017-09-20 |
| tbl_headings.FUND_RAISED_BTC | 150,000 ETH |
| tbl_headings.FUND_RAISED_USD | 43545000 |
| tbl_headings.START_PRICE | 0.0004 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | Switzerland |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | https://medium.com/helloiconworld |
| tbl_headings.WHITE_PAPER | http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf |
ICON Project News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin