HEDG
HedgeTrade tbl_headings.RANK 30
tbl_headings.WEBSITE
Twitter
288,208,798 HEDG
v5.BUY_SELL
Get Wallet
HedgeTrade
HedgeTrade tbl_headings.PRICE $ 1.45
$ 1.45
HedgeTrade 24h Vol
$397,855
$397,855
HedgeTrade tbl_headings.MARKET_CAP $418,911,216
$418,911,216
tbl_headings.24h_VOLUME
43 BTC 1 H
-0.31 %
24 H
1.16 %
7 d
-2 %
seo.COIN_DES1 HedgeTrade seo.COIN_DES2
1.45
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00015712
BTC. seo.COIN_DES4 288,208,798 HEDG seo.COIN_DES6 HedgeTrade seo.COIN_DES7 1.16 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.004 M US dollars seo.COIN_DES11 HedgeTrade seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 HedgeTrade's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
HedgeTrade
v5.SYMBOL
HEDG
v5.ALGO
X13
v5.BTC_PRICE
0.00015712 BTC
v5.BTC_MARKET
45,284 BTC
BTC 24h Vol
43 BTC
tbl_headings.TOTAL_COINS_MINED
288,208,798 HEDG
1h
-0.31 %
24h
1.16 %
7d
-2 %
Twitter
tbl_headings.WEBSITE
Share HedgeTrade Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0602 | $0.0609 | $0.0609 | $0.0609 |
| 2025-06-17 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2025-06-18 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2025-06-19 | $0.0598 | $0.0597 | $0.0597 | $0.0597 |
| 2025-06-20 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2025-06-21 | $0.0589 | $0.0582 | $0.0582 | $0.0582 |
| 2025-06-22 | $0.0582 | $0.0576 | $0.0576 | $0.0576 |
| 2025-06-23 | $0.0576 | $0.0601 | $0.0601 | $0.0601 |
| 2025-06-24 | $0.0601 | $0.0605 | $0.0605 | $0.0605 |
| 2025-06-25 | $0.0605 | $0.0612 | $0.0612 | $0.0612 |
| 2025-06-26 | $0.0612 | $0.0610 | $0.0610 | $0.0610 |
| 2025-06-27 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2025-06-28 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2025-06-29 | $0.0612 | $0.0618 | $0.0618 | $0.0618 |
| 2025-06-30 | $0.0618 | $0.0611 | $0.0611 | $0.0611 |
| 2025-07-01 | $0.0611 | $0.0603 | $0.0603 | $0.0603 |
| 2025-07-02 | $0.0603 | $0.0621 | $0.0621 | $0.0621 |
| 2025-07-03 | $0.0621 | $0.0625 | $0.0625 | $0.0625 |
| 2025-07-04 | $0.0625 | $0.0616 | $0.0616 | $0.0616 |
| 2025-07-05 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2025-07-06 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2025-07-07 | $0.0623 | $0.0617 | $0.0617 | $0.0617 |
| 2025-07-08 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2025-07-09 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-07-10 | $0.0634 | $0.0661 | $0.0661 | $0.0661 |
| 2025-07-11 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
| 2025-07-12 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2025-07-13 | $0.0670 | $0.0679 | $0.0679 | $0.0679 |
| 2025-07-14 | $0.0679 | $0.0683 | $0.0683 | $0.0683 |
| 2025-07-15 | $0.0683 | $0.0671 | $0.0671 | $0.0671 |
| 2025-07-16 | $0.0671 | $0.0677 | $0.0677 | $0.0677 |
| 2025-07-17 | $0.0677 | $0.0680 | $0.0680 | $0.0680 |
| 2025-07-18 | $0.0680 | $0.0673 | $0.0673 | $0.0673 |
| 2025-07-19 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2025-07-20 | $0.0672 | $0.0669 | $0.0669 | $0.0669 |
| 2025-07-21 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2025-07-22 | $0.0669 | $0.0684 | $0.0684 | $0.0684 |
| 2025-07-23 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2025-07-24 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
| 2025-07-25 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2025-07-26 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2025-07-27 | $0.0672 | $0.0681 | $0.0681 | $0.0681 |
| 2025-07-28 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2025-07-29 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2025-07-30 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2025-07-31 | $0.0672 | $0.0660 | $0.0660 | $0.0660 |
| 2025-08-01 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-08-05 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2025-08-06 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2025-08-07 | $0.0656 | $0.0670 | $0.0670 | $0.0670 |
| 2025-08-08 | $0.0670 | $0.0665 | $0.0665 | $0.0665 |
| 2025-08-09 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2025-08-10 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2025-08-11 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2025-08-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-08-19 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2025-08-20 | $0.0643 | $0.0652 | $0.0652 | $0.0652 |
| 2025-08-21 | $0.0652 | $0.0641 | $0.0641 | $0.0641 |
| 2025-08-22 | $0.0641 | $0.0666 | $0.0666 | $0.0666 |
| 2025-08-23 | $0.0666 | $0.0658 | $0.0658 | $0.0658 |
| 2025-08-24 | $0.0658 | $0.0647 | $0.0647 | $0.0647 |
| 2025-08-25 | $0.0647 | $0.0628 | $0.0628 | $0.0628 |
| 2025-08-26 | $0.0628 | $0.0637 | $0.0637 | $0.0637 |
| 2025-08-27 | $0.0637 | $0.0634 | $0.0634 | $0.0634 |
| 2025-08-28 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-08-29 | $0.0642 | $0.0618 | $0.0618 | $0.0618 |
| 2025-08-30 | $0.0618 | $0.0620 | $0.0620 | $0.0620 |
| 2025-08-31 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
| 2025-09-01 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2025-09-02 | $0.0623 | $0.0634 | $0.0634 | $0.0634 |
| 2025-09-03 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-09-04 | $0.0637 | $0.0631 | $0.0631 | $0.0631 |
| 2025-09-05 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2025-09-06 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-09-07 | $0.0628 | $0.0634 | $0.0634 | $0.0634 |
| 2025-09-08 | $0.0634 | $0.0639 | $0.0639 | $0.0639 |
| 2025-09-09 | $0.0639 | $0.0636 | $0.0636 | $0.0636 |
| 2025-09-10 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-09-11 | $0.0650 | $0.0659 | $0.0659 | $0.0659 |
| 2025-09-12 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-09-14 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2025-09-15 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140000 |
| 2025-11-05 | $0.0579 | $0.0592 | $0.0592 | $0.0592 |
| 2025-11-06 | $0.0592 | $0.0577 | $0.0577 | $0.0577 |
| 2025-11-07 | $0.0577 | $0.0589 | $0.0589 | $0.0589 |
| 2025-11-08 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2025-11-09 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-11-12 | $0.0587 | $0.0580 | $0.0580 | $0.0580 |
| 2025-11-13 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-11-15 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2025-11-16 | $0.0545 | $0.0537 | $0.0537 | $0.0537 |
| 2025-11-17 | $0.0140200 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2025-11-18 | $0.0525 | $0.0530 | $0.0530 | $0.0530 |
| 2025-11-19 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2025-11-20 | $0.0522 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2025-11-21 | $0.0493400 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2025-11-22 | $0.0485000 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2025-11-23 | $0.0482800 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2025-11-24 | $0.0494900 | $0.0503 | $0.0503 | $0.0503 |
| 2025-11-25 | $0.0503 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2025-11-26 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-11-29 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2025-11-30 | $0.0140100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2025-12-06 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2025-12-07 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-12-12 | $0.0528 | $0.0515 | $0.0515 | $0.0515 |
| 2025-12-13 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-12-16 | $0.0492600 | $0.0501 | $0.0501 | $0.0501 |
| 2025-12-17 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-12-18 | $0.0491500 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2025-12-19 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-12-20 | $0.0502 | $0.0504 | $0.0504 | $0.0504 |
| 2025-12-21 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-12-23 | $0.0505 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2025-12-24 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2025-12-27 | $0.0497700 | $0.0501 | $0.0501 | $0.0501 |
| 2025-12-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2025-12-29 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2026-01-02 | $0.0506 | $0.0513 | $0.0513 | $0.0513 |
| 2026-01-03 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2026-01-04 | $0.0516 | $0.0522 | $0.0522 | $0.0522 |
| 2026-01-05 | $0.0522 | $0.0535 | $0.0535 | $0.0535 |
| 2026-01-06 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2026-01-07 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2026-01-08 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2026-01-09 | $0.0519 | $0.0516 | $0.0516 | $0.0516 |
| 2026-01-10 | $0.0139800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2026-01-11 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2026-01-12 | $0.0518 | $0.0520 | $0.0520 | $0.0520 |
| 2026-01-13 | $0.0520 | $0.0544 | $0.0544 | $0.0544 |
| 2026-01-14 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2026-01-19 | $0.0534 | $0.0528 | $0.0528 | $0.0528 |
| 2026-01-20 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2026-01-21 | $0.0504 | $0.0510 | $0.0510 | $0.0510 |
| 2026-01-22 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2026-01-23 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2026-01-24 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2026-01-25 | $0.0508 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2026-01-26 | $0.0493500 | $0.0503 | $0.0503 | $0.0503 |
| 2026-01-27 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2026-01-28 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2026-01-29 | $0.0508 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2026-01-30 | $0.0481800 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2026-01-31 | $0.0479600 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2026-02-01 | $0.0448400 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2026-02-02 | $0.0438400 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2026-02-03 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
v5.DESC
v5.DESC
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin