GALA
Gala tbl_headings.RANK 100
tbl_headings.WEBSITE
Twitter
46,141,036,867 GALA
v5.BUY_SELL
Get Wallet
Gala
Gala tbl_headings.PRICE $ 0.0150
$ 0.0150
Gala 24h Vol
$108,441,021
$108,441,021
Gala tbl_headings.MARKET_CAP $690,828,922
$690,828,922
tbl_headings.24h_VOLUME
910 BTC 1 H
0.21 %
24 H
0.02 %
7 d
-8.68 %
seo.COIN_DES1 Gala seo.COIN_DES2
0.0150
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000013
BTC. seo.COIN_DES4 46,141,036,867 GALA seo.COIN_DES6 Gala seo.COIN_DES7 0.02 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.084 M US dollars seo.COIN_DES11 Gala seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Gala's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Gala
v5.SYMBOL
GALA
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00000013 BTC
v5.BTC_MARKET
5,800 BTC
BTC 24h Vol
910 BTC
tbl_headings.TOTAL_COINS_MINED
46,141,036,867 GALA
1h
0.21 %
24h
0.02 %
7d
-8.68 %
Twitter
tbl_headings.WEBSITE
Share Gala Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.0186400 | $0.0186800 | $0.0204800 | $0.0182600 |
| 2025-07-19 | $0.0187000 | $0.0187000 | $0.0187100 | $0.0186700 |
| 2025-07-20 | $0.0193200 | $0.0200000 | $0.0205700 | $0.0191200 |
| 2025-07-21 | $0.0200000 | $0.0203200 | $0.0209700 | $0.0195300 |
| 2025-07-22 | $0.0203200 | $0.0201600 | $0.0207100 | $0.0189300 |
| 2025-07-23 | $0.0201600 | $0.0178400 | $0.0201800 | $0.0172500 |
| 2025-07-24 | $0.0178400 | $0.0172300 | $0.0182100 | $0.0165000 |
| 2025-07-25 | $0.0172300 | $0.0175800 | $0.0176600 | $0.0165900 |
| 2025-07-26 | $0.0175800 | $0.0176600 | $0.0180300 | $0.0174800 |
| 2025-07-27 | $0.0176600 | $0.0183200 | $0.0184400 | $0.0176400 |
| 2025-07-28 | $0.0183200 | $0.0168600 | $0.0187200 | $0.0168000 |
| 2025-07-29 | $0.0168600 | $0.0168200 | $0.0176300 | $0.0163600 |
| 2025-07-30 | $0.0168200 | $0.0164000 | $0.0168300 | $0.0154600 |
| 2025-07-31 | $0.0164100 | $0.0163900 | $0.0164200 | $0.0163900 |
| 2025-08-05 | $0.0158500 | $0.0152400 | $0.0158800 | $0.0148700 |
| 2025-08-06 | $0.0152400 | $0.0154300 | $0.0155900 | $0.0148400 |
| 2025-08-07 | $0.0154300 | $0.0164200 | $0.0164400 | $0.0153700 |
| 2025-08-08 | $0.0164200 | $0.0169900 | $0.0171000 | $0.0161900 |
| 2025-08-09 | $0.0169900 | $0.0179200 | $0.0182600 | $0.0169400 |
| 2025-08-10 | $0.0179200 | $0.0177000 | $0.0182300 | $0.0171300 |
| 2025-08-11 | $0.0177000 | $0.0167200 | $0.0183600 | $0.0165700 |
| 2025-08-12 | $0.0167000 | $0.0167100 | $0.0167500 | $0.0166600 |
| 2025-08-19 | $0.0166200 | $0.0157200 | $0.0168600 | $0.0157000 |
| 2025-08-20 | $0.0157200 | $0.0166600 | $0.0168000 | $0.0157000 |
| 2025-08-21 | $0.0166600 | $0.0161700 | $0.0168200 | $0.0160900 |
| 2025-08-22 | $0.0161700 | $0.0188500 | $0.0189200 | $0.0156100 |
| 2025-08-23 | $0.0188500 | $0.0184100 | $0.0189000 | $0.0178800 |
| 2025-08-24 | $0.0184100 | $0.0179500 | $0.0187200 | $0.0173000 |
| 2025-08-25 | $0.0179500 | $0.0160000 | $0.0182900 | $0.0157600 |
| 2025-08-26 | $0.0160000 | $0.0167500 | $0.0169400 | $0.0158900 |
| 2025-08-27 | $0.0167500 | $0.0164300 | $0.0171300 | $0.0163500 |
| 2025-08-28 | $0.0164200 | $0.0164100 | $0.0164400 | $0.0163900 |
| 2025-08-29 | $0.0172600 | $0.0160500 | $0.0173200 | $0.0157300 |
| 2025-08-30 | $0.0160500 | $0.0161600 | $0.0164200 | $0.0157800 |
| 2025-08-31 | $0.0161600 | $0.0161100 | $0.0169100 | $0.0161000 |
| 2025-09-01 | $0.0161100 | $0.0155800 | $0.0167100 | $0.0151600 |
| 2025-09-02 | $0.0155800 | $0.0161200 | $0.0162100 | $0.0154600 |
| 2025-09-03 | $0.0161200 | $0.0161200 | $0.0161300 | $0.0161100 |
| 2025-09-04 | $0.0162300 | $0.0156400 | $0.0162700 | $0.0154500 |
| 2025-09-05 | $0.0156400 | $0.0161500 | $0.0164400 | $0.0156300 |
| 2025-09-06 | $0.0161400 | $0.0161600 | $0.0161700 | $0.0161400 |
| 2025-09-07 | $0.0159900 | $0.0162600 | $0.0163700 | $0.0159600 |
| 2025-09-08 | $0.0162600 | $0.0169100 | $0.0171000 | $0.0162000 |
| 2025-09-09 | $0.0169100 | $0.0169200 | $0.0175300 | $0.0166400 |
| 2025-09-10 | $0.0169300 | $0.0169400 | $0.0169600 | $0.0169300 |
| 2025-09-11 | $0.0172900 | $0.0175500 | $0.0176200 | $0.0168900 |
| 2025-09-12 | $0.0175600 | $0.0175700 | $0.0175800 | $0.0175600 |
| 2025-09-14 | $0.0184100 | $0.0174700 | $0.0184200 | $0.0171700 |
| 2025-09-15 | $0.0174500 | $0.0174700 | $0.0174900 | $0.0174400 |
| 2025-11-05 | $0.008501 | $0.009039 | $0.009121 | $0.008131 |
| 2025-11-06 | $0.009039 | $0.008845 | $0.009039 | $0.008472 |
| 2025-11-07 | $0.008845 | $0.0103300 | $0.0106800 | $0.008845 |
| 2025-11-08 | $0.0103300 | $0.0102800 | $0.0106300 | $0.009808 |
| 2025-11-09 | $0.0103000 | $0.0103100 | $0.0103200 | $0.0102700 |
| 2025-11-12 | $0.009879 | $0.009595 | $0.0105400 | $0.009386 |
| 2025-11-13 | $0.009631 | $0.009622 | $0.009631 | $0.009608 |
| 2025-11-15 | $0.008983 | $0.009092 | $0.009398 | $0.008956 |
| 2025-11-16 | $0.009092 | $0.008599 | $0.009517 | $0.008284 |
| 2025-11-17 | $0.008603 | $0.008603 | $0.008608 | $0.008586 |
| 2025-11-18 | $0.008439 | $0.008686 | $0.008902 | $0.008288 |
| 2025-11-19 | $0.008693 | $0.008662 | $0.008700 | $0.008661 |
| 2025-11-20 | $0.008333 | $0.008016 | $0.008780 | $0.007842 |
| 2025-11-21 | $0.008016 | $0.007566 | $0.008241 | $0.006990 |
| 2025-11-22 | $0.007566 | $0.007413 | $0.007599 | $0.007273 |
| 2025-11-23 | $0.007413 | $0.007416 | $0.007604 | $0.007363 |
| 2025-11-24 | $0.007416 | $0.007710 | $0.007855 | $0.007301 |
| 2025-11-25 | $0.007710 | $0.007815 | $0.007886 | $0.007559 |
| 2025-11-26 | $0.007812 | $0.007828 | $0.007841 | $0.007808 |
| 2025-11-29 | $0.007841 | $0.007659 | $0.007936 | $0.007603 |
| 2025-11-30 | $0.007656 | $0.007652 | $0.007659 | $0.007649 |
| 2025-12-06 | $0.007132 | $0.007181 | $0.007386 | $0.007068 |
| 2025-12-07 | $0.007175 | $0.007174 | $0.007181 | $0.007173 |
| 2025-12-12 | $0.007387 | $0.007123 | $0.007442 | $0.006898 |
| 2025-12-13 | $0.007117 | $0.007133 | $0.007137 | $0.007117 |
| 2025-12-18 | $0.006221 | $0.005891 | $0.006377 | $0.005760 |
| 2025-12-19 | $0.005892 | $0.005907 | $0.005908 | $0.005891 |
| 2025-12-20 | $0.006327 | $0.006311 | $0.006410 | $0.006262 |
| 2025-12-21 | $0.006304 | $0.006302 | $0.006308 | $0.006293 |
| 2025-12-23 | $0.006195 | $0.006103 | $0.006251 | $0.005936 |
| 2025-12-24 | $0.006130 | $0.006138 | $0.006140 | $0.006125 |
| 2025-12-27 | $0.006070 | $0.006259 | $0.006270 | $0.005990 |
| 2025-12-28 | $0.006259 | $0.006207 | $0.006333 | $0.006106 |
| 2025-12-29 | $0.006199 | $0.006190 | $0.006206 | $0.006190 |
| 2026-01-02 | $0.006282 | $0.006781 | $0.006797 | $0.006243 |
| 2026-01-03 | $0.006786 | $0.006817 | $0.006818 | $0.006780 |
| 2026-01-04 | $0.006831 | $0.007423 | $0.007569 | $0.006819 |
| 2026-01-05 | $0.007423 | $0.007540 | $0.007607 | $0.007111 |
| 2026-01-06 | $0.007540 | $0.007590 | $0.007890 | $0.007225 |
| 2026-01-07 | $0.007590 | $0.007572 | $0.007590 | $0.007572 |
| 2026-01-08 | $0.007334 | $0.007210 | $0.007366 | $0.006996 |
| 2026-01-09 | $0.007210 | $0.007199 | $0.007413 | $0.007035 |
| 2026-01-10 | $0.007199 | $0.007193 | $0.007199 | $0.007193 |
| 2026-01-11 | $0.007072 | $0.006966 | $0.007217 | $0.006872 |
| 2026-01-12 | $0.006966 | $0.006876 | $0.007246 | $0.006779 |
| 2026-01-13 | $0.006876 | $0.007582 | $0.007721 | $0.006861 |
| 2026-01-14 | $0.007581 | $0.007604 | $0.007671 | $0.007581 |
| 2026-01-19 | $0.007229 | $0.006677 | $0.007235 | $0.006459 |
| 2026-01-20 | $0.006674 | $0.006657 | $0.006674 | $0.006654 |
| 2026-01-21 | $0.006278 | $0.006474 | $0.006674 | $0.006193 |
| 2026-01-22 | $0.006474 | $0.006350 | $0.006820 | $0.006263 |
| 2026-01-23 | $0.006350 | $0.006358 | $0.006643 | $0.006270 |
| 2026-01-24 | $0.006356 | $0.006354 | $0.006372 | $0.006340 |
| 2026-01-25 | $0.006220 | $0.005940 | $0.006240 | $0.005759 |
| 2026-01-26 | $0.005940 | $0.006051 | $0.006160 | $0.005911 |
| 2026-01-27 | $0.006051 | $0.006061 | $0.006149 | $0.005929 |
| 2026-01-28 | $0.006061 | $0.005947 | $0.006069 | $0.005872 |
| 2026-01-29 | $0.005947 | $0.005509 | $0.005952 | $0.005372 |
| 2026-01-30 | $0.005509 | $0.005360 | $0.005510 | $0.005247 |
| 2026-01-31 | $0.005371 | $0.005362 | $0.005371 | $0.005354 |
| 2026-02-01 | $0.0048170 | $0.0047150 | $0.0049000 | $0.0046170 |
| 2026-02-02 | $0.0047150 | $0.0047990 | $0.0049060 | $0.0045530 |
| 2026-02-03 | $0.0047990 | $0.0047990 | $0.0048060 | $0.0047930 |
v5.DESC
v5.DESC
From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.
The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.
Gala (GALA) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin