ADA
Cardano tbl_headings.RANK 11
tbl_headings.WEBSITE
Reddit
Twitter
36,046,116,263 ADA
v5.BUY_SELL
Get Wallet
Cardano
Cardano tbl_headings.PRICE $ 0.2986
$ 0.2986
Cardano 24h Vol
$642,934,362
$642,934,362
Cardano tbl_headings.MARKET_CAP $10,761,689,308
$10,761,689,308
tbl_headings.24h_VOLUME
8,176 BTC 1 H
-0.27 %
24 H
3.68 %
7 d
-15.02 %
seo.COIN_DES1 Cardano seo.COIN_DES2
0.2986
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000380
BTC. seo.COIN_DES4 36,046,116,263 ADA seo.COIN_DES6 Cardano seo.COIN_DES7 3.68 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 6.429 M US dollars seo.COIN_DES11 Cardano seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Cardano's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Cardano
v5.SYMBOL
ADA
v5.ALGO
Ouroboros
v5.BTC_PRICE
0.00000380 BTC
v5.BTC_MARKET
136,853 BTC
BTC 24h Vol
8,176 BTC
tbl_headings.TOTAL_COINS_MINED
36,046,116,263 ADA
1h
-0.27 %
24h
3.68 %
7d
-15.02 %
Twitter
Facebook
Share Cardano Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.6334000 | $0.6303000 | $0.6577000 | $0.6250000 |
| 2025-06-17 | $0.6303000 | $0.6090000 | $0.6425000 | $0.6000000 |
| 2025-06-18 | $0.6090000 | $0.6090000 | $0.6425000 | $0.6000000 |
| 2025-06-19 | $0.6042000 | $0.6021000 | $0.6116000 | $0.5901000 |
| 2025-06-20 | $0.6021000 | $0.6032000 | $0.6032000 | $0.6021000 |
| 2025-06-21 | $0.5776000 | $0.5565000 | $0.5883000 | $0.5447000 |
| 2025-06-22 | $0.5565000 | $0.5420000 | $0.5641000 | $0.5102000 |
| 2025-06-23 | $0.5420000 | $0.5827000 | $0.5867000 | $0.5291000 |
| 2025-06-24 | $0.5827000 | $0.5873000 | $0.5939000 | $0.5768000 |
| 2025-06-25 | $0.5877000 | $0.5673000 | $0.5909000 | $0.5635000 |
| 2025-06-26 | $0.5673000 | $0.5546000 | $0.5818000 | $0.5502000 |
| 2025-06-27 | $0.5546000 | $0.5589000 | $0.5630000 | $0.5454000 |
| 2025-06-28 | $0.5589000 | $0.5658000 | $0.5688000 | $0.5557000 |
| 2025-06-29 | $0.5658000 | $0.5775000 | $0.5856000 | $0.5553000 |
| 2025-06-30 | $0.5775000 | $0.5725000 | $0.5905000 | $0.5564000 |
| 2025-07-01 | $0.5725000 | $0.5422000 | $0.5765000 | $0.5369000 |
| 2025-07-02 | $0.5422000 | $0.5841000 | $0.5997000 | $0.5390000 |
| 2025-07-03 | $0.5841000 | $0.5994000 | $0.6113000 | $0.5829000 |
| 2025-07-04 | $0.5994000 | $0.5726000 | $0.6036000 | $0.5632000 |
| 2025-07-05 | $0.5726000 | $0.5756000 | $0.5834000 | $0.5692000 |
| 2025-07-06 | $0.5756000 | $0.5859000 | $0.5929000 | $0.5711000 |
| 2025-07-07 | $0.5859000 | $0.5805000 | $0.5946000 | $0.5740000 |
| 2025-07-08 | $0.5805000 | $0.5885000 | $0.5920000 | $0.5723000 |
| 2025-07-09 | $0.5885000 | $0.5885000 | $0.5886000 | $0.5885000 |
| 2025-07-10 | $0.6229000 | $0.6775000 | $0.6802000 | $0.6177000 |
| 2025-07-11 | $0.6775000 | $0.7094000 | $0.7769000 | $0.6682000 |
| 2025-07-12 | $0.7094000 | $0.7091000 | $0.7370000 | $0.6885000 |
| 2025-07-13 | $0.7091000 | $0.7370000 | $0.7563000 | $0.7053000 |
| 2025-07-14 | $0.7370000 | $0.7354000 | $0.7683000 | $0.7214000 |
| 2025-07-15 | $0.7354000 | $0.7469000 | $0.7542000 | $0.7107000 |
| 2025-07-16 | $0.7469000 | $0.7648000 | $0.7849000 | $0.7331000 |
| 2025-07-17 | $0.7648000 | $0.8224000 | $0.8391000 | $0.7404000 |
| 2025-07-18 | $0.8224000 | $0.8165000 | $0.8959000 | $0.7964000 |
| 2025-07-19 | $0.8165000 | $0.8160000 | $0.8165000 | $0.8160000 |
| 2025-07-20 | $0.8303000 | $0.8585000 | $0.8787000 | $0.8238000 |
| 2025-07-21 | $0.8585000 | $0.8897000 | $0.9342000 | $0.8418000 |
| 2025-07-22 | $0.8897000 | $0.9039000 | $0.9100000 | $0.8530000 |
| 2025-07-23 | $0.9039000 | $0.8164000 | $0.9042000 | $0.7861000 |
| 2025-07-24 | $0.8164000 | $0.8061000 | $0.8389000 | $0.7623000 |
| 2025-07-25 | $0.8061000 | $0.8160000 | $0.8184000 | $0.7750000 |
| 2025-07-26 | $0.8160000 | $0.8200000 | $0.8388000 | $0.8123000 |
| 2025-07-27 | $0.8200000 | $0.8323000 | $0.8395000 | $0.8147000 |
| 2025-07-28 | $0.8323000 | $0.7931000 | $0.8559000 | $0.7858000 |
| 2025-07-29 | $0.7931000 | $0.7828000 | $0.8098000 | $0.7691000 |
| 2025-07-30 | $0.7828000 | $0.7633000 | $0.7895000 | $0.7307000 |
| 2025-07-31 | $0.7633000 | $0.7390000 | $0.7893000 | $0.7360000 |
| 2025-08-01 | $0.7390000 | $0.7395000 | $0.7397000 | $0.7390000 |
| 2025-08-05 | $0.7547000 | $0.7257000 | $0.7598000 | $0.7130000 |
| 2025-08-06 | $0.7257000 | $0.7415000 | $0.7481000 | $0.7107000 |
| 2025-08-07 | $0.7415000 | $0.7877000 | $0.7887000 | $0.7334000 |
| 2025-08-08 | $0.7877000 | $0.7912000 | $0.8070000 | $0.7761000 |
| 2025-08-09 | $0.7912000 | $0.8030000 | $0.8211000 | $0.7902000 |
| 2025-08-10 | $0.8030000 | $0.8017000 | $0.8342000 | $0.7845000 |
| 2025-08-11 | $0.8017000 | $0.7745000 | $0.8334000 | $0.7665000 |
| 2025-08-12 | $0.7745000 | $0.7725000 | $0.7745000 | $0.7724000 |
| 2025-08-19 | $0.9238000 | $0.8463000 | $0.9538000 | $0.8436000 |
| 2025-08-20 | $0.8463000 | $0.8811000 | $0.8927000 | $0.8376000 |
| 2025-08-21 | $0.8811000 | $0.8516000 | $0.8924000 | $0.8465000 |
| 2025-08-22 | $0.8516000 | $0.9309000 | $0.9414000 | $0.8217000 |
| 2025-08-23 | $0.9309000 | $0.9136000 | $0.9382000 | $0.8908000 |
| 2025-08-24 | $0.9136000 | $0.9086000 | $0.9638000 | $0.8884000 |
| 2025-08-25 | $0.9086000 | $0.8371000 | $0.9331000 | $0.8301000 |
| 2025-08-26 | $0.8371000 | $0.8665000 | $0.8747000 | $0.8274000 |
| 2025-08-27 | $0.8665000 | $0.8501000 | $0.8782000 | $0.8469000 |
| 2025-08-28 | $0.8501000 | $0.8502000 | $0.8507000 | $0.8501000 |
| 2025-08-29 | $0.8578000 | $0.8266000 | $0.8660000 | $0.8102000 |
| 2025-08-30 | $0.8266000 | $0.8221000 | $0.8442000 | $0.8060000 |
| 2025-08-31 | $0.8222000 | $0.8114000 | $0.8378000 | $0.8097000 |
| 2025-09-01 | $0.8114000 | $0.8015000 | $0.8449000 | $0.7821000 |
| 2025-09-02 | $0.8015000 | $0.8349000 | $0.8356000 | $0.7981000 |
| 2025-09-03 | $0.8349000 | $0.8362000 | $0.8362000 | $0.8349000 |
| 2025-09-04 | $0.8368000 | $0.8093000 | $0.8420000 | $0.8030000 |
| 2025-09-05 | $0.8093000 | $0.8311000 | $0.8489000 | $0.8051000 |
| 2025-09-06 | $0.8311000 | $0.8307000 | $0.8311000 | $0.8304000 |
| 2025-09-07 | $0.8184000 | $0.8351000 | $0.8416000 | $0.8183000 |
| 2025-09-08 | $0.8351000 | $0.8651000 | $0.8689000 | $0.8299000 |
| 2025-09-09 | $0.8651000 | $0.8651000 | $0.8945000 | $0.8525000 |
| 2025-09-10 | $0.8651000 | $0.8653000 | $0.8655000 | $0.8651000 |
| 2025-09-11 | $0.8852000 | $0.8941000 | $0.8968000 | $0.8678000 |
| 2025-09-12 | $0.8941000 | $0.8949000 | $0.8949000 | $0.8941000 |
| 2025-09-14 | $0.9299000 | $0.8885000 | $0.9313000 | $0.8797000 |
| 2025-09-15 | $0.8885000 | $0.8882000 | $0.8885000 | $0.8881000 |
| 2025-11-05 | $0.5207000 | $0.5452000 | $0.5502000 | $0.4949000 |
| 2025-11-06 | $0.5452000 | $0.5315000 | $0.5454000 | $0.5167000 |
| 2025-11-07 | $0.5315000 | $0.5761000 | $0.5860000 | $0.5194000 |
| 2025-11-08 | $0.5761000 | $0.5684000 | $0.5927000 | $0.5539000 |
| 2025-11-09 | $0.5684000 | $0.5686000 | $0.5687000 | $0.5684000 |
| 2025-11-12 | $0.5561000 | $0.5450000 | $0.5808000 | $0.5393000 |
| 2025-11-13 | $0.5450000 | $0.5453000 | $0.5456000 | $0.5450000 |
| 2025-11-15 | $0.4980000 | $0.5033000 | $0.5150000 | $0.4977000 |
| 2025-11-16 | $0.5033000 | $0.4844000 | $0.5089000 | $0.4734000 |
| 2025-11-17 | $0.4844000 | $0.4843000 | $0.4845000 | $0.4843000 |
| 2025-11-18 | $0.4658000 | $0.4751000 | $0.4821000 | $0.4557000 |
| 2025-11-19 | $0.4751000 | $0.4751000 | $0.4753000 | $0.4750000 |
| 2025-11-20 | $0.4637000 | $0.4318000 | $0.4715000 | $0.4289000 |
| 2025-11-21 | $0.4318000 | $0.4091000 | $0.4388000 | $0.3871000 |
| 2025-11-22 | $0.4091000 | $0.4045000 | $0.4130000 | $0.3905000 |
| 2025-11-23 | $0.4045000 | $0.4081000 | $0.4184000 | $0.4015000 |
| 2025-11-24 | $0.4086000 | $0.4276000 | $0.4343000 | $0.4020000 |
| 2025-11-25 | $0.4276000 | $0.4216000 | $0.4291000 | $0.4047000 |
| 2025-11-26 | $0.4216000 | $0.4218000 | $0.4220000 | $0.4216000 |
| 2025-11-29 | $0.4201000 | $0.4148000 | $0.4220000 | $0.4118000 |
| 2025-11-30 | $0.4148000 | $0.4148000 | $0.4149000 | $0.4148000 |
| 2025-12-06 | $0.4158000 | $0.4138000 | $0.4214000 | $0.4102000 |
| 2025-12-07 | $0.4138000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2025-12-12 | $0.4254000 | $0.4091000 | $0.4292000 | $0.4037000 |
| 2025-12-13 | $0.4091000 | $0.4094000 | $0.4094000 | $0.4091000 |
| 2025-12-16 | $0.3882000 | $0.3858000 | $0.3915000 | $0.3778000 |
| 2025-12-17 | $0.3858000 | $0.3859000 | $0.3860000 | $0.3858000 |
| 2025-12-18 | $0.3671000 | $0.3512000 | $0.3790000 | $0.3465000 |
| 2025-12-19 | $0.3512000 | $0.3513000 | $0.3513000 | $0.3512000 |
| 2025-12-20 | $0.3767000 | $0.3729000 | $0.3802000 | $0.3721000 |
| 2025-12-21 | $0.3729000 | $0.3730000 | $0.3730000 | $0.3729000 |
| 2025-12-23 | $0.3709000 | $0.3626000 | $0.3740000 | $0.3552000 |
| 2025-12-24 | $0.3626000 | $0.3627000 | $0.3627000 | $0.3626000 |
| 2025-12-27 | $0.3494000 | $0.3696000 | $0.3706000 | $0.3485000 |
| 2025-12-28 | $0.3696000 | $0.3684000 | $0.3766000 | $0.3613000 |
| 2025-12-29 | $0.3684000 | $0.3686000 | $0.3686000 | $0.3684000 |
| 2026-01-02 | $0.3562000 | $0.3947000 | $0.3961000 | $0.3543000 |
| 2026-01-03 | $0.3947000 | $0.3958000 | $0.3958000 | $0.3947000 |
| 2026-01-04 | $0.3895000 | $0.4007000 | $0.4056000 | $0.3888000 |
| 2026-01-05 | $0.4007000 | $0.4219000 | $0.4251000 | $0.3942000 |
| 2026-01-06 | $0.4214000 | $0.4195000 | $0.4375000 | $0.4013000 |
| 2026-01-07 | $0.4195000 | $0.4189000 | $0.4195000 | $0.4189000 |
| 2026-01-08 | $0.4022000 | $0.3955000 | $0.4044000 | $0.3846000 |
| 2026-01-09 | $0.3955000 | $0.3911000 | $0.4048000 | $0.3877000 |
| 2026-01-10 | $0.3911000 | $0.3908000 | $0.3911000 | $0.3907000 |
| 2026-01-11 | $0.3881000 | $0.3905000 | $0.3966000 | $0.3838000 |
| 2026-01-12 | $0.3905000 | $0.3859000 | $0.4030000 | $0.3813000 |
| 2026-01-13 | $0.3859000 | $0.4216000 | $0.4264000 | $0.3847000 |
| 2026-01-14 | $0.4216000 | $0.4225000 | $0.4226000 | $0.4216000 |
| 2026-01-19 | $0.3756000 | $0.3701000 | $0.3756000 | $0.3479000 |
| 2026-01-20 | $0.3701000 | $0.3701000 | $0.3701000 | $0.3700000 |
| 2026-01-21 | $0.3503000 | $0.3657000 | $0.3736000 | $0.3465000 |
| 2026-01-22 | $0.3657000 | $0.3590000 | $0.3687000 | $0.3555000 |
| 2026-01-23 | $0.3590000 | $0.3599000 | $0.3702000 | $0.3522000 |
| 2026-01-24 | $0.3599000 | $0.3579000 | $0.3620000 | $0.3560000 |
| 2026-01-25 | $0.3579000 | $0.3387000 | $0.3596000 | $0.3327000 |
| 2026-01-26 | $0.3387000 | $0.3518000 | $0.3580000 | $0.3385000 |
| 2026-01-27 | $0.3518000 | $0.3602000 | $0.3630000 | $0.3474000 |
| 2026-01-28 | $0.3602000 | $0.3579000 | $0.3646000 | $0.3543000 |
| 2026-01-29 | $0.3579000 | $0.3341000 | $0.3586000 | $0.3268000 |
| 2026-01-30 | $0.3341000 | $0.3203000 | $0.3353000 | $0.3158000 |
| 2026-01-31 | $0.3203000 | $0.2934000 | $0.3219000 | $0.2709000 |
| 2026-02-01 | $0.2934000 | $0.2856000 | $0.2988000 | $0.2790000 |
| 2026-02-02 | $0.2856000 | $0.2991000 | $0.3034000 | $0.2758000 |
| 2026-02-03 | $0.2991000 | $0.2994000 | $0.2995000 | $0.2991000 |
v5.DESC
v5.DESC
Designed and developed by IOHK in conjunction with the University of Edinburgh, the University of Athens and the University of Connecticut, Cardano SL (or Cardano Settlement Layer) is a Proof of Stake cryptocurrency based on the Haskell implementation of the white paper “Ouroboros: A Provably Secure Proof of Stake Blockchain Protocol” by Aggelos Kiayias, Alexander Russell, Bernardo David and Roman Oliynykov.
Cardano (ADA) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin