KAN
BitKan tbl_headings.RANK 188
tbl_headings.WEBSITE
Twitter
6,354,751,656 KAN
v5.BUY_SELL
Get Wallet
BitKan
BitKan tbl_headings.PRICE $ 0.0030
$ 0.0030
BitKan 24h Vol
$1,021,858
$1,021,858
BitKan tbl_headings.MARKET_CAP $19,377,907
$19,377,907
tbl_headings.24h_VOLUME
110 BTC 1 H
-0.62 %
24 H
2.54 %
7 d
5.26 %
seo.COIN_DES1 BitKan seo.COIN_DES2
0.0030
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000033
BTC. seo.COIN_DES4 6,354,751,656 KAN seo.COIN_DES6 BitKan seo.COIN_DES7 2.54 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.010 M US dollars seo.COIN_DES11 BitKan seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 BitKan's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
BitKan
v5.SYMBOL
KAN
v5.ALGO
v5.BTC_PRICE
0.00000033 BTC
v5.BTC_MARKET
2,095 BTC
BTC 24h Vol
110 BTC
tbl_headings.TOTAL_COINS_MINED
6,354,751,656 KAN
1h
-0.62 %
24h
2.54 %
7d
5.26 %
Twitter
tbl_headings.WEBSITE
Share BitKan Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0006550 | $0.0006600 | $0.0006950 | $0.0006490 |
| 2025-06-17 | $0.0006600 | $0.0006530 | $0.0006890 | $0.0006520 |
| 2025-06-18 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2025-06-19 | $0.0006710 | $0.0006610 | $0.0006800 | $0.0006560 |
| 2025-06-20 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2025-06-21 | $0.0006510 | $0.0006620 | $0.0006790 | $0.0006510 |
| 2025-06-22 | $0.0006620 | $0.0006730 | $0.0006760 | $0.0006480 |
| 2025-06-23 | $0.0006730 | $0.0006510 | $0.0006900 | $0.0006510 |
| 2025-06-24 | $0.0006510 | $0.0006520 | $0.0006670 | $0.0006510 |
| 2025-06-25 | $0.0006520 | $0.0006510 | $0.0006610 | $0.0006510 |
| 2025-06-26 | $0.0006510 | $0.0006610 | $0.0006770 | $0.0006510 |
| 2025-06-27 | $0.0006610 | $0.0006780 | $0.0007220 | $0.0006610 |
| 2025-06-28 | $0.0007020 | $0.0007080 | $0.0007100 | $0.0006980 |
| 2025-06-29 | $0.0006780 | $0.0006810 | $0.0007060 | $0.0006780 |
| 2025-06-30 | $0.0006810 | $0.0006820 | $0.0006900 | $0.0006810 |
| 2025-07-01 | $0.0006820 | $0.0006880 | $0.0006880 | $0.0006810 |
| 2025-07-02 | $0.0006880 | $0.0006810 | $0.0006920 | $0.0006810 |
| 2025-07-03 | $0.0006810 | $0.0006820 | $0.0006820 | $0.0006720 |
| 2025-07-04 | $0.0006820 | $0.0006860 | $0.0006860 | $0.0006780 |
| 2025-07-05 | $0.0006950 | $0.0006940 | $0.0006990 | $0.0006890 |
| 2025-07-06 | $0.0006940 | $0.0006990 | $0.0007000 | $0.0006850 |
| 2025-07-07 | $0.0006860 | $0.0006790 | $0.0007120 | $0.0006760 |
| 2025-07-08 | $0.0006980 | $0.0006950 | $0.0007000 | $0.0006900 |
| 2025-07-09 | $0.0006950 | $0.0006950 | $0.0006960 | $0.0006930 |
| 2025-07-10 | $0.0006790 | $0.0006960 | $0.0006970 | $0.0006650 |
| 2025-07-11 | $0.0006960 | $0.0007040 | $0.0007160 | $0.0006790 |
| 2025-07-12 | $0.0007040 | $0.0007040 | $0.0007120 | $0.0006810 |
| 2025-07-13 | $0.0007040 | $0.0007030 | $0.0007220 | $0.0006970 |
| 2025-07-14 | $0.0007030 | $0.0007040 | $0.0007130 | $0.0006960 |
| 2025-07-15 | $0.0007040 | $0.0007070 | $0.0007070 | $0.0006960 |
| 2025-07-16 | $0.0007070 | $0.0007220 | $0.0007400 | $0.0006920 |
| 2025-07-17 | $0.0007220 | $0.0007220 | $0.0007300 | $0.0006960 |
| 2025-07-18 | $0.0007020 | $0.0007000 | $0.0007030 | $0.0006990 |
| 2025-07-21 | $0.0007080 | $0.0007170 | $0.0007170 | $0.0007040 |
| 2025-07-22 | $0.0007240 | $0.0007250 | $0.0007250 | $0.0007230 |
| 2025-07-23 | $0.0007170 | $0.0007500 | $0.0007740 | $0.0007000 |
| 2025-07-24 | $0.0007480 | $0.0007510 | $0.0007510 | $0.0007480 |
| 2025-07-28 | $0.0008000 | $0.0007710 | $0.0008120 | $0.0007590 |
| 2025-07-29 | $0.0007710 | $0.0008090 | $0.0008120 | $0.0007600 |
| 2025-07-30 | $0.0008090 | $0.0008080 | $0.0008120 | $0.0007670 |
| 2025-07-31 | $0.0008080 | $0.0008080 | $0.0008120 | $0.0008080 |
| 2025-08-25 | $0.0007150 | $0.0006870 | $0.0007210 | $0.0006850 |
| 2025-08-26 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2025-08-31 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2025-09-01 | $0.0007110 | $0.0007100 | $0.0007110 | $0.0007100 |
| 2025-09-07 | $0.0007080 | $0.0007080 | $0.0007120 | $0.0007080 |
| 2025-09-08 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2025-11-05 | $0.0006840 | $0.0006760 | $0.0006870 | $0.0006760 |
| 2025-11-06 | $0.0006760 | $0.0006870 | $0.0006870 | $0.0006760 |
| 2025-11-07 | $0.0006870 | $0.0006930 | $0.0006930 | $0.0006870 |
| 2025-11-08 | $0.0006930 | $0.0006960 | $0.0006970 | $0.0006910 |
| 2025-11-09 | $0.0007120 | $0.0007110 | $0.0007130 | $0.0007110 |
| 2025-11-12 | $0.0007070 | $0.0007160 | $0.0007160 | $0.0007070 |
| 2025-11-13 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2025-11-15 | $0.0007140 | $0.0007110 | $0.0007140 | $0.0007060 |
| 2025-11-16 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007100 |
| 2025-11-17 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007150 |
| 2025-11-18 | $0.0007160 | $0.0007040 | $0.0007250 | $0.0006880 |
| 2025-11-19 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2025-11-20 | $0.0006990 | $0.0006900 | $0.0007020 | $0.0006880 |
| 2025-11-21 | $0.0006900 | $0.0006450 | $0.0006970 | $0.0006440 |
| 2025-11-22 | $0.0006450 | $0.0006430 | $0.0006510 | $0.0006360 |
| 2025-11-23 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0006430 |
| 2025-11-24 | $0.0006480 | $0.0006510 | $0.0006510 | $0.0006480 |
| 2025-11-25 | $0.0006510 | $0.0006380 | $0.0006510 | $0.0006360 |
| 2025-11-26 | $0.0006450 | $0.0006430 | $0.0006450 | $0.0006420 |
| 2025-11-29 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006570 |
| 2025-11-30 | $0.0006690 | $0.0006680 | $0.0006690 | $0.0006670 |
| 2025-12-06 | $0.0006500 | $0.0006380 | $0.0006510 | $0.0006360 |
| 2025-12-07 | $0.0006380 | $0.0006380 | $0.0006390 | $0.0006370 |
| 2025-12-16 | $0.0006560 | $0.0006510 | $0.0006570 | $0.0006360 |
| 2025-12-17 | $0.0006510 | $0.0006490 | $0.0006520 | $0.0006490 |
| 2025-12-18 | $0.0006500 | $0.0006450 | $0.0006510 | $0.0006390 |
| 2025-12-19 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006440 |
| 2025-12-20 | $0.0006370 | $0.0006410 | $0.0006410 | $0.0006370 |
| 2025-12-21 | $0.0006410 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2025-12-23 | $0.0006450 | $0.0006470 | $0.0006470 | $0.0006440 |
| 2025-12-24 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2025-12-27 | $0.0006480 | $0.0006480 | $0.0006490 | $0.0006480 |
| 2025-12-28 | $0.0006480 | $0.0006480 | $0.0006500 | $0.0006470 |
| 2025-12-29 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2026-01-02 | $0.0006440 | $0.0006450 | $0.0006460 | $0.0006440 |
| 2026-01-03 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2026-01-04 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-05 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-06 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2026-01-08 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-09 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2026-01-11 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-12 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2026-01-13 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-14 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2026-01-19 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-20 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2026-01-21 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-22 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-23 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-24 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2026-01-25 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-26 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-27 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-28 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-29 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-30 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-01-31 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-02-01 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-02-02 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2026-02-03 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
v5.DESC
v5.DESC
BitKan is a blockchain-based content payment platform providing to its user's price monitoring, news, mining monitoring and different cryptocurrency wallets. BitKan's platform allows users to store cryptocurrencies and to check live market prices on major exchanges. Also on the platform, users receive updated news, regarding the cryptocurrency market and set up price reminders.
BitKan issued a token named KAN following the Ethereum ERC20 standard. The KAN token is used as a payment method and as a reward within the BitKan ecosystem.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin