AE
Aeternity tbl_headings.RANK 125
tbl_headings.WEBSITE
Twitter
314,807,271 AE
v5.BUY_SELL
Get Wallet
Aeternity
Aeternity tbl_headings.PRICE $ 0.1346
$ 0.1346
Aeternity 24h Vol
$5,847,274
$5,847,274
Aeternity tbl_headings.MARKET_CAP $42,363,918
$42,363,918
tbl_headings.24h_VOLUME
632 BTC 1 H
0.04 %
24 H
-0.91 %
7 d
1.58 %
seo.COIN_DES1 Aeternity seo.COIN_DES2
0.1346
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001455
BTC. seo.COIN_DES4 314,807,271 AE seo.COIN_DES6 Aeternity seo.COIN_DES7 -0.91 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.058 M US dollars seo.COIN_DES11 Aeternity seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Aeternity's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Aeternity
v5.SYMBOL
AE
v5.ALGO
v5.BTC_PRICE
0.00001455 BTC
v5.BTC_MARKET
4,580 BTC
BTC 24h Vol
632 BTC
tbl_headings.TOTAL_COINS_MINED
314,807,271 AE
1h
0.04 %
24h
-0.91 %
7d
1.58 %
Twitter
tbl_headings.WEBSITE
Share Aeternity Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.009506 | $0.009617 | $0.009617 | $0.009617 |
| 2025-06-17 | $0.009617 | $0.009414 | $0.009414 | $0.009414 |
| 2025-06-18 | $0.009414 | $0.008961 | $0.009414 | $0.008959 |
| 2025-06-19 | $0.008394 | $0.008376 | $0.008376 | $0.008376 |
| 2025-06-20 | $0.008376 | $0.008822 | $0.008832 | $0.008376 |
| 2025-06-21 | $0.009298 | $0.009195 | $0.009195 | $0.009195 |
| 2025-06-22 | $0.009195 | $0.008081 | $0.009091 | $0.008081 |
| 2025-06-23 | $0.008081 | $0.008434 | $0.008434 | $0.008434 |
| 2025-06-24 | $0.008434 | $0.007429 | $0.008491 | $0.007429 |
| 2025-06-25 | $0.007429 | $0.007518 | $0.007518 | $0.007518 |
| 2025-06-26 | $0.007518 | $0.007491 | $0.007491 | $0.007491 |
| 2025-06-27 | $0.007491 | $0.007497 | $0.008568 | $0.007497 |
| 2025-06-28 | $0.007497 | $0.008588 | $0.008588 | $0.007514 |
| 2025-06-29 | $0.008588 | $0.007587 | $0.008671 | $0.007587 |
| 2025-06-30 | $0.007587 | $0.007502 | $0.007502 | $0.007502 |
| 2025-07-01 | $0.007502 | $0.007401 | $0.007401 | $0.007401 |
| 2025-07-02 | $0.007401 | $0.006533 | $0.007622 | $0.006533 |
| 2025-07-03 | $0.006533 | $0.006578 | $0.007675 | $0.006578 |
| 2025-07-04 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2025-07-05 | $0.006482 | $0.006495 | $0.006495 | $0.006495 |
| 2025-07-06 | $0.006495 | $0.006554 | $0.006554 | $0.006554 |
| 2025-07-07 | $0.006554 | $0.006497 | $0.006497 | $0.005414 |
| 2025-07-08 | $0.006497 | $0.006537 | $0.006537 | $0.006537 |
| 2025-07-09 | $0.006435 | $0.006429 | $0.006436 | $0.006429 |
| 2025-07-10 | $0.006678 | $0.006961 | $0.006961 | $0.005801 |
| 2025-07-11 | $0.006961 | $0.007054 | $0.007054 | $0.005879 |
| 2025-07-12 | $0.007054 | $0.007048 | $0.007048 | $0.007048 |
| 2025-07-13 | $0.007048 | $0.005956 | $0.007148 | $0.005956 |
| 2025-07-14 | $0.005956 | $0.005993 | $0.005993 | $0.005993 |
| 2025-07-15 | $0.005993 | $0.007067 | $0.007067 | $0.005889 |
| 2025-07-16 | $0.007067 | $0.005935 | $0.007122 | $0.005935 |
| 2025-07-17 | $0.005935 | $0.005964 | $0.005964 | $0.005964 |
| 2025-07-18 | $0.005964 | $0.007082 | $0.007082 | $0.005901 |
| 2025-07-19 | $0.006687 | $0.006689 | $0.006690 | $0.006686 |
| 2025-07-20 | $0.007075 | $0.007040 | $0.007040 | $0.007040 |
| 2025-07-21 | $0.007040 | $0.007047 | $0.007047 | $0.007047 |
| 2025-07-22 | $0.007047 | $0.007201 | $0.008402 | $0.007201 |
| 2025-07-23 | $0.007201 | $0.007129 | $0.007129 | $0.007129 |
| 2025-07-24 | $0.007129 | $0.007104 | $0.007104 | $0.007104 |
| 2025-07-25 | $0.007104 | $0.007055 | $0.007055 | $0.007055 |
| 2025-07-26 | $0.007059 | $0.007078 | $0.007078 | $0.007078 |
| 2025-07-27 | $0.006687 | $0.006692 | $0.006695 | $0.006686 |
| 2025-07-28 | $0.007168 | $0.007084 | $0.008264 | $0.007084 |
| 2025-07-29 | $0.007084 | $0.007077 | $0.007077 | $0.005897 |
| 2025-07-30 | $0.007077 | $0.007071 | $0.007071 | $0.005893 |
| 2025-07-31 | $0.006644 | $0.006642 | $0.006666 | $0.006641 |
| 2025-08-05 | $0.005753 | $0.0045650 | $0.005706 | $0.0045650 |
| 2025-08-06 | $0.0045650 | $0.005752 | $0.006902 | $0.0046020 |
| 2025-08-07 | $0.005752 | $0.0047010 | $0.005876 | $0.0047010 |
| 2025-08-08 | $0.0047010 | $0.0046680 | $0.005835 | $0.0046680 |
| 2025-08-09 | $0.0046680 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2025-08-10 | $0.0046600 | $0.0047720 | $0.0047720 | $0.0035790 |
| 2025-08-11 | $0.0047720 | $0.0047490 | $0.0047490 | $0.0035610 |
| 2025-08-12 | $0.0042050 | $0.0042160 | $0.0042160 | $0.0041890 |
| 2025-08-19 | $0.0046520 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2025-08-20 | $0.0045150 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2025-08-21 | $0.0045720 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2025-08-22 | $0.0045000 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2025-08-23 | $0.0046760 | $0.0046160 | $0.0046160 | $0.0034620 |
| 2025-08-24 | $0.0046160 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2025-08-25 | $0.0045390 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2025-08-26 | $0.0044060 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2025-08-27 | $0.0044720 | $0.0044490 | $0.0044490 | $0.0033370 |
| 2025-08-28 | $0.0039190 | $0.0039230 | $0.0039230 | $0.0039130 |
| 2025-08-29 | $0.0033770 | $0.0043360 | $0.0043360 | $0.0032520 |
| 2025-08-30 | $0.0043360 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2025-08-31 | $0.0043530 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2025-09-01 | $0.0043310 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2025-09-02 | $0.0043700 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2025-09-03 | $0.0041920 | $0.0041940 | $0.0042120 | $0.0041920 |
| 2025-09-04 | $0.0044700 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2025-09-05 | $0.0044290 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2025-09-06 | $0.0042740 | $0.0042820 | $0.0042930 | $0.0042660 |
| 2025-09-07 | $0.0044090 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2025-09-08 | $0.0044460 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2025-09-09 | $0.0044840 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2025-09-10 | $0.0043270 | $0.0043130 | $0.0043300 | $0.0043120 |
| 2025-09-11 | $0.0045600 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2025-09-12 | $0.0041380 | $0.0041330 | $0.0041700 | $0.0040780 |
| 2025-09-14 | $0.0046390 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2025-09-15 | $0.0043620 | $0.0043760 | $0.0043830 | $0.0043610 |
| 2025-11-05 | $0.0048850 | $0.005599 | $0.006062 | $0.0048140 |
| 2025-11-06 | $0.005599 | $0.005473 | $0.005801 | $0.005352 |
| 2025-11-07 | $0.005473 | $0.005238 | $0.005886 | $0.0049990 |
| 2025-11-08 | $0.005238 | $0.005107 | $0.005352 | $0.0050000 |
| 2025-11-09 | $0.005107 | $0.005107 | $0.005107 | $0.005107 |
| 2025-11-12 | $0.005014 | $0.005043 | $0.005142 | $0.0050000 |
| 2025-11-13 | $0.005043 | $0.005044 | $0.005044 | $0.005043 |
| 2025-11-15 | $0.005056 | $0.005180 | $0.005277 | $0.0050000 |
| 2025-11-16 | $0.005180 | $0.005336 | $0.005336 | $0.005005 |
| 2025-11-17 | $0.005336 | $0.005340 | $0.005340 | $0.005336 |
| 2025-11-18 | $0.005130 | $0.005024 | $0.005357 | $0.005010 |
| 2025-11-19 | $0.005024 | $0.005038 | $0.005038 | $0.005021 |
| 2025-11-20 | $0.005113 | $0.005002 | $0.005294 | $0.0049970 |
| 2025-11-21 | $0.005002 | $0.005057 | $0.005203 | $0.0050000 |
| 2025-11-22 | $0.005057 | $0.005023 | $0.005133 | $0.0050000 |
| 2025-11-23 | $0.0016940 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2025-11-24 | $0.005041 | $0.005077 | $0.005200 | $0.005002 |
| 2025-11-25 | $0.005077 | $0.005666 | $0.006026 | $0.0049990 |
| 2025-11-26 | $0.005666 | $0.005684 | $0.005684 | $0.005666 |
| 2025-11-29 | $0.005170 | $0.005082 | $0.005179 | $0.005003 |
| 2025-11-30 | $0.005082 | $0.005084 | $0.005084 | $0.005082 |
| 2025-12-06 | $0.005157 | $0.005089 | $0.005237 | $0.005003 |
| 2025-12-07 | $0.005089 | $0.005078 | $0.005090 | $0.005078 |
| 2025-12-12 | $0.005097 | $0.005053 | $0.005190 | $0.0050000 |
| 2025-12-13 | $0.005053 | $0.005042 | $0.005054 | $0.005042 |
| 2025-12-16 | $0.005001 | $0.007115 | $0.008000 | $0.0050000 |
| 2025-12-17 | $0.007115 | $0.007101 | $0.007116 | $0.007100 |
| 2025-12-18 | $0.007146 | $0.006533 | $0.007162 | $0.006500 |
| 2025-12-19 | $0.006533 | $0.006518 | $0.006533 | $0.006518 |
| 2025-12-20 | $0.006691 | $0.006651 | $0.006784 | $0.006400 |
| 2025-12-21 | $0.006651 | $0.006637 | $0.006651 | $0.006637 |
| 2025-12-23 | $0.006498 | $0.006498 | $0.006567 | $0.006497 |
| 2025-12-24 | $0.006498 | $0.006496 | $0.006498 | $0.006496 |
| 2025-12-27 | $0.006633 | $0.006554 | $0.006845 | $0.006499 |
| 2025-12-28 | $0.006554 | $0.006588 | $0.006736 | $0.006498 |
| 2025-12-29 | $0.006588 | $0.006589 | $0.006589 | $0.006573 |
| 2026-01-02 | $0.006520 | $0.006515 | $0.006581 | $0.006497 |
| 2026-01-03 | $0.006515 | $0.006529 | $0.006529 | $0.006515 |
| 2026-01-04 | $0.006551 | $0.006691 | $0.007247 | $0.006496 |
| 2026-01-05 | $0.006691 | $0.006702 | $0.006782 | $0.006498 |
| 2026-01-06 | $0.0028160 | $0.0018740 | $0.0028120 | $0.0018740 |
| 2026-01-07 | $0.006544 | $0.006530 | $0.006544 | $0.006530 |
| 2026-01-08 | $0.006839 | $0.006536 | $0.006917 | $0.006504 |
| 2026-01-09 | $0.0018210 | $0.006337 | $0.0117700 | $0.0018100 |
| 2026-01-10 | $0.006530 | $0.006530 | $0.006530 | $0.006530 |
| 2026-01-11 | $0.0018080 | $0.0018180 | $0.0036350 | $0.0018180 |
| 2026-01-12 | $0.0018180 | $0.0036480 | $0.0036480 | $0.0018240 |
| 2026-01-13 | $0.006623 | $0.006604 | $0.006778 | $0.006495 |
| 2026-01-14 | $0.006604 | $0.006590 | $0.006604 | $0.006590 |
| 2026-01-19 | $0.006604 | $0.006157 | $0.006659 | $0.006096 |
| 2026-01-20 | $0.006157 | $0.006170 | $0.006171 | $0.006157 |
| 2026-01-21 | $0.006326 | $0.006994 | $0.006995 | $0.006074 |
| 2026-01-22 | $0.006994 | $0.008834 | $0.009490 | $0.006795 |
| 2026-01-23 | $0.008834 | $0.008336 | $0.008990 | $0.007012 |
| 2026-01-24 | $0.008336 | $0.008336 | $0.008353 | $0.008335 |
| 2026-01-25 | $0.008420 | $0.008296 | $0.008439 | $0.008195 |
| 2026-01-26 | $0.008296 | $0.008611 | $0.008831 | $0.008195 |
| 2026-01-27 | $0.008611 | $0.009191 | $0.009346 | $0.008591 |
| 2026-01-28 | $0.009191 | $0.0107200 | $0.0107900 | $0.009188 |
| 2026-01-29 | $0.0107200 | $0.0113500 | $0.0119900 | $0.008575 |
| 2026-01-30 | $0.0113500 | $0.0110200 | $0.0117800 | $0.0104300 |
| 2026-01-31 | $0.0033650 | $0.009440 | $0.009440 | $0.0031470 |
| 2026-02-01 | $0.0104700 | $0.0100100 | $0.0105200 | $0.009150 |
| 2026-02-02 | $0.0100100 | $0.0116200 | $0.0117900 | $0.0099980 |
| 2026-02-03 | $0.0116200 | $0.0116000 | $0.0116200 | $0.0116000 |
v5.DESC
v5.DESC
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
ICO Details
ICO Details
)
Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.
The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.
Team:
- Yanislav Malahov: Founder. (twitter.com/@noyyy);
- Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
- Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
- Nikola Stojanow: Business Development. (twitter.com/ae_nikola);
Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.
Aeternity token will be minable.
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 227213467 |
| tbl_headings.START_DATE | 2017-05-29 |
| tbl_headings.END_DATE | 2017-06-19 |
| tbl_headings.FUND_RAISED_BTC | 1,461.618 BTC; 103,538.569 ETH; |
| tbl_headings.FUND_RAISED_USD | 24990653 |
| tbl_headings.START_PRICE | 0.001 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | Foundation |
| tbl_headings.ICO_JURISDICTION | N/A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | https://blog.aeternity.com/ |
| tbl_headings.WHITE_PAPER | https://blockchain.aeternity.com/%C3%A6ternity-blockchain-whitepaper.pdf |
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin