AERO
Aerodrome Finance tbl_headings.RANK 100
tbl_headings.WEBSITE
Twitter
916,049,956 AERO
v5.BUY_SELL
Get Wallet
Aerodrome Finance
Aerodrome Finance tbl_headings.PRICE $ 0.3982
$ 0.3982
Aerodrome Finance 24h Vol
$22,343,624
$22,343,624
Aerodrome Finance tbl_headings.MARKET_CAP $364,810,652
$364,810,652
tbl_headings.24h_VOLUME
284 BTC 1 H
-0.44 %
24 H
3.06 %
7 d
-11.43 %
seo.COIN_DES1 Aerodrome Finance seo.COIN_DES2
0.3982
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000506
BTC. seo.COIN_DES4 916,049,956 AERO seo.COIN_DES6 Aerodrome Finance seo.COIN_DES7 3.06 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.223 M US dollars seo.COIN_DES11 Aerodrome Finance seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Aerodrome Finance's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Aerodrome Finance
v5.SYMBOL
AERO
v5.ALGO
X13
v5.BTC_PRICE
0.00000506 BTC
v5.BTC_MARKET
4,639 BTC
BTC 24h Vol
284 BTC
tbl_headings.TOTAL_COINS_MINED
916,049,956 AERO
1h
-0.44 %
24h
3.06 %
7d
-11.43 %
Twitter
tbl_headings.WEBSITE
Share Aerodrome Finance Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.9199000 | $0.9001000 | $0.9684000 | $0.8785000 |
| 2025-07-19 | $0.9001000 | $0.9000000 | $0.9011000 | $0.8993000 |
| 2025-07-20 | $0.8740000 | $0.9412000 | $0.9807000 | $0.8701000 |
| 2025-07-21 | $0.9412000 | $0.9762000 | $0.9909000 | $0.9248000 |
| 2025-07-22 | $0.9762000 | $0.9797000 | $1.01 | $0.9293000 |
| 2025-07-23 | $0.9797000 | $0.9091000 | $0.9802000 | $0.8786000 |
| 2025-07-24 | $0.9091000 | $0.8880000 | $0.9549000 | $0.8614000 |
| 2025-07-25 | $0.8880000 | $0.8937000 | $0.8994000 | $0.8458000 |
| 2025-07-26 | $0.8937000 | $0.8872000 | $0.9137000 | $0.8850000 |
| 2025-07-27 | $0.8872000 | $0.9008000 | $0.9167000 | $0.8848000 |
| 2025-07-28 | $0.9008000 | $0.8551000 | $0.9380000 | $0.8401000 |
| 2025-07-29 | $0.8551000 | $0.8163000 | $0.8610000 | $0.8020000 |
| 2025-07-30 | $0.8163000 | $0.8166000 | $0.8351000 | $0.7777000 |
| 2025-07-31 | $0.8166000 | $0.8163000 | $0.8173000 | $0.8154000 |
| 2025-08-05 | $0.7903000 | $0.7364000 | $0.7911000 | $0.7180000 |
| 2025-08-06 | $0.7364000 | $0.7605000 | $0.7677000 | $0.7264000 |
| 2025-08-07 | $0.7605000 | $0.8763000 | $0.8826000 | $0.7518000 |
| 2025-08-08 | $0.8763000 | $1.09 | $1.12 | $0.8625000 |
| 2025-08-09 | $1.09 | $1.21 | $1.30 | $1.01 |
| 2025-08-10 | $1.21 | $1.18 | $1.27 | $1.16 |
| 2025-08-11 | $1.18 | $1.10 | $1.22 | $1.08 |
| 2025-08-12 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2025-08-19 | $1.31 | $1.22 | $1.34 | $1.21 |
| 2025-08-20 | $1.22 | $1.40 | $1.42 | $1.22 |
| 2025-08-21 | $1.40 | $1.29 | $1.40 | $1.28 |
| 2025-08-22 | $1.29 | $1.50 | $1.60 | $1.29 |
| 2025-08-23 | $1.50 | $1.49 | $1.50 | $1.44 |
| 2025-08-24 | $1.49 | $1.43 | $1.50 | $1.40 |
| 2025-08-25 | $1.43 | $1.28 | $1.44 | $1.25 |
| 2025-08-26 | $1.28 | $1.34 | $1.38 | $1.25 |
| 2025-08-27 | $1.34 | $1.27 | $1.34 | $1.26 |
| 2025-08-28 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-08-29 | $1.22 | $1.12 | $1.22 | $1.11 |
| 2025-08-30 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2025-08-31 | $1.13 | $1.14 | $1.21 | $1.13 |
| 2025-09-01 | $1.14 | $1.08 | $1.15 | $1.05 |
| 2025-09-02 | $1.08 | $1.13 | $1.15 | $1.08 |
| 2025-09-03 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2025-09-04 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2025-09-05 | $1.14 | $1.19 | $1.24 | $1.13 |
| 2025-09-06 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-09-07 | $1.15 | $1.13 | $1.17 | $1.11 |
| 2025-09-08 | $1.13 | $1.17 | $1.19 | $1.12 |
| 2025-09-09 | $1.17 | $1.15 | $1.22 | $1.12 |
| 2025-09-10 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-09-11 | $1.16 | $1.27 | $1.28 | $1.15 |
| 2025-09-12 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2025-09-14 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2025-09-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-11-05 | $0.8039000 | $0.8968000 | $0.9332000 | $0.7633000 |
| 2025-11-06 | $0.8968000 | $0.8602000 | $0.9161000 | $0.8280000 |
| 2025-11-07 | $0.8602000 | $0.9698000 | $1.01 | $0.8480000 |
| 2025-11-08 | $0.9698000 | $0.9843000 | $1.01 | $0.9290000 |
| 2025-11-09 | $0.9843000 | $0.9834000 | $0.9843000 | $0.9832000 |
| 2025-11-12 | $1.10 | $0.9712000 | $1.27 | $0.9671000 |
| 2025-11-13 | $0.9712000 | $0.9617000 | $0.9723000 | $0.9586000 |
| 2025-11-15 | $0.8244000 | $0.8712000 | $0.9335000 | $0.8064000 |
| 2025-11-16 | $0.8712000 | $0.8173000 | $0.8960000 | $0.7845000 |
| 2025-11-17 | $0.8173000 | $0.8162000 | $0.8175000 | $0.8154000 |
| 2025-11-18 | $0.7746000 | $0.8368000 | $0.8769000 | $0.7555000 |
| 2025-11-19 | $0.8368000 | $0.8346000 | $0.8375000 | $0.8346000 |
| 2025-11-20 | $0.8125000 | $0.7184000 | $0.8250000 | $0.7150000 |
| 2025-11-21 | $0.7184000 | $0.6667000 | $0.7315000 | $0.6202000 |
| 2025-11-22 | $0.6667000 | $0.6913000 | $0.6999000 | $0.6366000 |
| 2025-11-23 | $0.6913000 | $0.6866000 | $0.7308000 | $0.6821000 |
| 2025-11-24 | $0.6866000 | $0.6997000 | $0.7185000 | $0.6402000 |
| 2025-11-25 | $0.6997000 | $0.6892000 | $0.7003000 | $0.6672000 |
| 2025-11-26 | $0.6892000 | $0.6908000 | $0.6908000 | $0.6892000 |
| 2025-11-29 | $0.6899000 | $0.6715000 | $0.6939000 | $0.6685000 |
| 2025-11-30 | $0.6715000 | $0.6722000 | $0.6722000 | $0.6715000 |
| 2025-12-06 | $0.6523000 | $0.6711000 | $0.6995000 | $0.6486000 |
| 2025-12-07 | $0.6711000 | $0.6710000 | $0.6714000 | $0.6708000 |
| 2025-12-12 | $0.6312000 | $0.6102000 | $0.6355000 | $0.5976000 |
| 2025-12-13 | $0.6102000 | $0.6106000 | $0.6107000 | $0.6102000 |
| 2025-12-16 | $0.5377000 | $0.5387000 | $0.5563000 | $0.5250000 |
| 2025-12-17 | $0.5387000 | $0.5377000 | $0.5388000 | $0.5377000 |
| 2025-12-18 | $0.4993000 | $0.4721000 | $0.5168000 | $0.4633000 |
| 2025-12-19 | $0.4721000 | $0.4711000 | $0.4727000 | $0.4711000 |
| 2025-12-20 | $0.4996000 | $0.5165000 | $0.5285000 | $0.4975000 |
| 2025-12-21 | $0.5165000 | $0.5166000 | $0.5168000 | $0.5165000 |
| 2025-12-23 | $0.4971000 | $0.4846000 | $0.5000000 | $0.4765000 |
| 2025-12-24 | $0.4846000 | $0.4850000 | $0.4852000 | $0.4844000 |
| 2025-12-27 | $0.4760000 | $0.4795000 | $0.4801000 | $0.4685000 |
| 2025-12-28 | $0.4795000 | $0.4651000 | $0.4824000 | $0.4612000 |
| 2025-12-29 | $0.4651000 | $0.4642000 | $0.4655000 | $0.4642000 |
| 2026-01-02 | $0.4700000 | $0.5673000 | $0.5981000 | $0.4656000 |
| 2026-01-03 | $0.5673000 | $0.5661000 | $0.5677000 | $0.5647000 |
| 2026-01-04 | $0.5634000 | $0.5611000 | $0.5989000 | $0.5590000 |
| 2026-01-05 | $0.5611000 | $0.6058000 | $0.6229000 | $0.5600000 |
| 2026-01-06 | $0.6058000 | $0.6017000 | $0.6329000 | $0.5718000 |
| 2026-01-07 | $0.6017000 | $0.6025000 | $0.6025000 | $0.6015000 |
| 2026-01-08 | $0.5597000 | $0.5538000 | $0.5732000 | $0.5301000 |
| 2026-01-09 | $0.5538000 | $0.5508000 | $0.5717000 | $0.5402000 |
| 2026-01-10 | $0.5508000 | $0.5506000 | $0.5510000 | $0.5503000 |
| 2026-01-11 | $0.5361000 | $0.5550000 | $0.5646000 | $0.5348000 |
| 2026-01-12 | $0.5550000 | $0.5581000 | $0.6014000 | $0.5422000 |
| 2026-01-13 | $0.5581000 | $0.5901000 | $0.6081000 | $0.5553000 |
| 2026-01-14 | $0.5901000 | $0.5929000 | $0.5932000 | $0.5899000 |
| 2026-01-19 | $0.5128000 | $0.4941000 | $0.5131000 | $0.4894000 |
| 2026-01-20 | $0.4941000 | $0.4938000 | $0.4941000 | $0.4931000 |
| 2026-01-21 | $0.4608000 | $0.4808000 | $0.4968000 | $0.4501000 |
| 2026-01-22 | $0.4808000 | $0.4688000 | $0.4990000 | $0.4645000 |
| 2026-01-23 | $0.4688000 | $0.4806000 | $0.5104000 | $0.4657000 |
| 2026-01-24 | $0.4806000 | $0.4807000 | $0.4811000 | $0.4805000 |
| 2026-01-25 | $0.4667000 | $0.4448000 | $0.4695000 | $0.4300000 |
| 2026-01-26 | $0.4448000 | $0.4524000 | $0.4611000 | $0.4432000 |
| 2026-01-27 | $0.4524000 | $0.4636000 | $0.4665000 | $0.4401000 |
| 2026-01-28 | $0.4636000 | $0.4663000 | $0.4794000 | $0.4575000 |
| 2026-01-29 | $0.4663000 | $0.4311000 | $0.4665000 | $0.4195000 |
| 2026-01-30 | $0.4311000 | $0.4312000 | $0.4342000 | $0.4026000 |
| 2026-01-31 | $0.4312000 | $0.3891000 | $0.4318000 | $0.3513000 |
| 2026-02-01 | $0.3891000 | $0.3686000 | $0.4007000 | $0.3615000 |
| 2026-02-02 | $0.3686000 | $0.4036000 | $0.4091000 | $0.3663000 |
| 2026-02-03 | $0.4036000 | $0.4027000 | $0.4041000 | $0.4026000 |
v5.DESC
v5.DESC
AeroCoin is a X13 PoW PoS hybrid - the block time is 90 seconds and the maximum number of PoW blocks is 7122. The PoS stake is 12% per annum and there was a 2% premine.
AeroCoin (AERO) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin