THETA
Theta Network tbl_headings.RANK 101
tbl_headings.WEBSITE
Twitter
1,000,000,000 THETA
v5.BUY_SELL
Get Wallet
Theta Network
Theta Network tbl_headings.PRICE $ 0.6710
$ 0.6710
Theta Network 24h Vol
$36,552,741
$36,552,741
Theta Network tbl_headings.MARKET_CAP $670,956,911
$670,956,911
tbl_headings.24h_VOLUME
313 BTC 1 H
0.3 %
24 H
-4.66 %
7 d
-11.98 %
seo.COIN_DES1 Theta Network seo.COIN_DES2
0.6710
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000574
BTC. seo.COIN_DES4 1,000,000,000 THETA seo.COIN_DES6 Theta Network seo.COIN_DES7 -4.66 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.366 M US dollars seo.COIN_DES11 Theta Network seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Theta Network's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Theta Network
v5.SYMBOL
THETA
v5.ALGO
v5.BTC_PRICE
0.00000574 BTC
v5.BTC_MARKET
5,736 BTC
BTC 24h Vol
313 BTC
tbl_headings.TOTAL_COINS_MINED
1,000,000,000 THETA
1h
0.3 %
24h
-4.66 %
7d
-11.98 %
Twitter
tbl_headings.WEBSITE
Share Theta Network Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.7017000 | $0.7082000 | $0.7399000 | $0.6919000 |
| 2025-06-17 | $0.7082000 | $0.6919000 | $0.7169000 | $0.6671000 |
| 2025-06-18 | $0.6862000 | $0.6863000 | $0.6864000 | $0.6862000 |
| 2025-06-19 | $0.6921000 | $0.6833000 | $0.7010000 | $0.6670000 |
| 2025-06-20 | $0.6833000 | $0.6833000 | $0.6833000 | $0.6833000 |
| 2025-06-21 | $0.6543000 | $0.6064000 | $0.6700000 | $0.6059000 |
| 2025-06-22 | $0.6064000 | $0.5979000 | $0.6278000 | $0.5676000 |
| 2025-06-23 | $0.5979000 | $0.6702000 | $0.6762000 | $0.5917000 |
| 2025-06-24 | $0.6702000 | $0.6915000 | $0.7091000 | $0.6690000 |
| 2025-06-25 | $0.6915000 | $0.6717000 | $0.6997000 | $0.6681000 |
| 2025-06-26 | $0.6717000 | $0.6551000 | $0.6861000 | $0.6532000 |
| 2025-06-27 | $0.6551000 | $0.6630000 | $0.6707000 | $0.6474000 |
| 2025-06-28 | $0.6630000 | $0.6728000 | $0.6808000 | $0.6549000 |
| 2025-06-29 | $0.6728000 | $0.7108000 | $0.7201000 | $0.6658000 |
| 2025-06-30 | $0.7108000 | $0.6920000 | $0.7109000 | $0.6760000 |
| 2025-07-01 | $0.6920000 | $0.6521000 | $0.6962000 | $0.6471000 |
| 2025-07-02 | $0.6521000 | $0.7189000 | $0.7278000 | $0.6475000 |
| 2025-07-03 | $0.7189000 | $0.7206000 | $0.7332000 | $0.7082000 |
| 2025-07-04 | $0.7206000 | $0.6881000 | $0.7244000 | $0.6774000 |
| 2025-07-05 | $0.6881000 | $0.6912000 | $0.6963000 | $0.6753000 |
| 2025-07-06 | $0.6912000 | $0.7022000 | $0.7141000 | $0.6792000 |
| 2025-07-07 | $0.7022000 | $0.6879000 | $0.7107000 | $0.6774000 |
| 2025-07-08 | $0.6879000 | $0.6986000 | $0.7050000 | $0.6753000 |
| 2025-07-09 | $0.6981000 | $0.6997000 | $0.6997000 | $0.6980000 |
| 2025-07-10 | $0.7372000 | $0.7941000 | $0.7978000 | $0.7328000 |
| 2025-07-11 | $0.7941000 | $0.7877000 | $0.8282000 | $0.7790000 |
| 2025-07-12 | $0.7877000 | $0.7859000 | $0.8102000 | $0.7612000 |
| 2025-07-13 | $0.7859000 | $0.8120000 | $0.8308000 | $0.7815000 |
| 2025-07-14 | $0.8120000 | $0.7932000 | $0.8503000 | $0.7850000 |
| 2025-07-15 | $0.7932000 | $0.8328000 | $0.8346000 | $0.7648000 |
| 2025-07-16 | $0.8328000 | $0.8482000 | $0.8838000 | $0.8160000 |
| 2025-07-17 | $0.8482000 | $0.8724000 | $0.8774000 | $0.8248000 |
| 2025-07-18 | $0.8724000 | $0.8752000 | $0.9505000 | $0.8577000 |
| 2025-07-19 | $0.8784000 | $0.8795000 | $0.8795000 | $0.8778000 |
| 2025-07-20 | $0.9072000 | $0.9565000 | $0.9882000 | $0.9029000 |
| 2025-07-21 | $0.9624000 | $0.9718000 | $1.01 | $0.9417000 |
| 2025-07-22 | $0.9718000 | $0.9786000 | $0.9791000 | $0.9121000 |
| 2025-07-23 | $0.9786000 | $0.8988000 | $1.00 | $0.8634000 |
| 2025-07-24 | $0.8988000 | $0.8653000 | $0.9100000 | $0.8328000 |
| 2025-07-25 | $0.8653000 | $0.8834000 | $0.8847000 | $0.8305000 |
| 2025-07-26 | $0.8834000 | $0.8900000 | $0.9082000 | $0.8711000 |
| 2025-07-27 | $0.8900000 | $0.9350000 | $0.9363000 | $0.8860000 |
| 2025-07-28 | $0.9350000 | $0.8626000 | $0.9590000 | $0.8577000 |
| 2025-07-29 | $0.8626000 | $0.8550000 | $0.8875000 | $0.8358000 |
| 2025-07-30 | $0.8550000 | $0.8336000 | $0.8569000 | $0.7955000 |
| 2025-07-31 | $0.8336000 | $0.7923000 | $0.8641000 | $0.7919000 |
| 2025-08-01 | $0.7919000 | $0.7912000 | $0.7919000 | $0.7911000 |
| 2025-08-05 | $0.7836000 | $0.7541000 | $0.7852000 | $0.7370000 |
| 2025-08-06 | $0.7541000 | $0.7685000 | $0.7814000 | $0.7366000 |
| 2025-08-07 | $0.7685000 | $0.8134000 | $0.8152000 | $0.7651000 |
| 2025-08-08 | $0.8134000 | $0.8344000 | $0.8405000 | $0.8030000 |
| 2025-08-09 | $0.8344000 | $0.8737000 | $0.8879000 | $0.8305000 |
| 2025-08-10 | $0.8737000 | $0.8751000 | $0.8896000 | $0.8443000 |
| 2025-08-11 | $0.8751000 | $0.8308000 | $0.9115000 | $0.8238000 |
| 2025-08-12 | $0.8321000 | $0.8327000 | $0.8350000 | $0.8308000 |
| 2025-08-19 | $0.7987000 | $0.7625000 | $0.8056000 | $0.7614000 |
| 2025-08-20 | $0.7625000 | $0.7959000 | $0.8025000 | $0.7598000 |
| 2025-08-21 | $0.7959000 | $0.7774000 | $0.7992000 | $0.7714000 |
| 2025-08-22 | $0.7774000 | $0.8515000 | $0.8588000 | $0.7456000 |
| 2025-08-23 | $0.8515000 | $0.8386000 | $0.8557000 | $0.8227000 |
| 2025-08-24 | $0.8386000 | $0.8413000 | $0.8774000 | $0.8022000 |
| 2025-08-25 | $0.8413000 | $0.7620000 | $0.8702000 | $0.7495000 |
| 2025-08-26 | $0.7620000 | $0.7982000 | $0.8050000 | $0.7567000 |
| 2025-08-27 | $0.7982000 | $0.7879000 | $0.8080000 | $0.7852000 |
| 2025-08-28 | $0.7905000 | $0.7896000 | $0.7905000 | $0.7878000 |
| 2025-08-29 | $0.8310000 | $0.7771000 | $0.8321000 | $0.7666000 |
| 2025-08-30 | $0.7771000 | $0.7881000 | $0.7934000 | $0.7618000 |
| 2025-08-31 | $0.7881000 | $0.7809000 | $0.8176000 | $0.7801000 |
| 2025-09-01 | $0.7809000 | $0.7600000 | $0.8112000 | $0.7458000 |
| 2025-09-02 | $0.7600000 | $0.7886000 | $0.7914000 | $0.7580000 |
| 2025-09-03 | $0.7891000 | $0.7891000 | $0.7898000 | $0.7878000 |
| 2025-09-04 | $0.7916000 | $0.7643000 | $0.7951000 | $0.7518000 |
| 2025-09-05 | $0.7643000 | $0.7868000 | $0.8037000 | $0.7611000 |
| 2025-09-06 | $0.7859000 | $0.7867000 | $0.7872000 | $0.7859000 |
| 2025-09-07 | $0.7755000 | $0.7858000 | $0.7924000 | $0.7743000 |
| 2025-09-08 | $0.7858000 | $0.8040000 | $0.8140000 | $0.7822000 |
| 2025-09-09 | $0.8040000 | $0.8160000 | $0.8429000 | $0.8028000 |
| 2025-09-10 | $0.8132000 | $0.8142000 | $0.8173000 | $0.8131000 |
| 2025-09-11 | $0.8336000 | $0.8373000 | $0.8402000 | $0.8158000 |
| 2025-09-12 | $0.8377000 | $0.8373000 | $0.8378000 | $0.8367000 |
| 2025-09-14 | $0.8797000 | $0.8427000 | $0.8805000 | $0.8333000 |
| 2025-09-15 | $0.8420000 | $0.8421000 | $0.8443000 | $0.8410000 |
| 2025-11-05 | $0.4115000 | $0.4291000 | $0.4314000 | $0.3920000 |
| 2025-11-06 | $0.4291000 | $0.4179000 | $0.4332000 | $0.4045000 |
| 2025-11-07 | $0.4179000 | $0.5177000 | $0.5358000 | $0.4179000 |
| 2025-11-08 | $0.5177000 | $0.5038000 | $0.5403000 | $0.4817000 |
| 2025-11-09 | $0.5000000 | $0.4993000 | $0.5001000 | $0.4981000 |
| 2025-11-12 | $0.4562000 | $0.4441000 | $0.4832000 | $0.4410000 |
| 2025-11-13 | $0.4440000 | $0.4453000 | $0.4454000 | $0.4437000 |
| 2025-11-15 | $0.4151000 | $0.4209000 | $0.4298000 | $0.4137000 |
| 2025-11-16 | $0.4209000 | $0.4064000 | $0.4235000 | $0.3909000 |
| 2025-11-17 | $0.4046000 | $0.4053000 | $0.4054000 | $0.4045000 |
| 2025-11-18 | $0.3938000 | $0.4077000 | $0.4140000 | $0.3923000 |
| 2025-11-19 | $0.4087000 | $0.4070000 | $0.4087000 | $0.4070000 |
| 2025-11-20 | $0.3993000 | $0.3756000 | $0.4084000 | $0.3686000 |
| 2025-11-21 | $0.3756000 | $0.3520000 | $0.3868000 | $0.3328000 |
| 2025-11-22 | $0.3520000 | $0.3466000 | $0.3547000 | $0.3253000 |
| 2025-11-23 | $0.3466000 | $0.3596000 | $0.3661000 | $0.3431000 |
| 2025-11-24 | $0.3596000 | $0.3673000 | $0.3739000 | $0.3492000 |
| 2025-11-25 | $0.3673000 | $0.3689000 | $0.3727000 | $0.3593000 |
| 2025-11-26 | $0.3693000 | $0.3692000 | $0.3705000 | $0.3692000 |
| 2025-11-29 | $0.3553000 | $0.3504000 | $0.3639000 | $0.3446000 |
| 2025-11-30 | $0.3506000 | $0.3526000 | $0.3547000 | $0.3503000 |
| 2025-12-06 | $0.3311000 | $0.3424000 | $0.3441000 | $0.3309000 |
| 2025-12-07 | $0.3422000 | $0.3426000 | $0.3431000 | $0.3421000 |
| 2025-12-12 | $0.3462000 | $0.3430000 | $0.3654000 | $0.3370000 |
| 2025-12-13 | $0.3437000 | $0.3451000 | $0.3453000 | $0.3433000 |
| 2025-12-16 | $0.3221000 | $0.3245000 | $0.3322000 | $0.3191000 |
| 2025-12-17 | $0.3259000 | $0.3245000 | $0.3259000 | $0.3239000 |
| 2025-12-18 | $0.3019000 | $0.2768000 | $0.3075000 | $0.2742000 |
| 2025-12-19 | $0.2778000 | $0.2780000 | $0.2781000 | $0.2778000 |
| 2025-12-20 | $0.3000000 | $0.2926000 | $0.3030000 | $0.2907000 |
| 2025-12-21 | $0.2930000 | $0.2923000 | $0.2930000 | $0.2922000 |
| 2025-12-23 | $0.2781000 | $0.2728000 | $0.2810000 | $0.2669000 |
| 2025-12-24 | $0.2738000 | $0.2739000 | $0.2739000 | $0.2738000 |
| 2025-12-27 | $0.2599000 | $0.2764000 | $0.2789000 | $0.2584000 |
| 2025-12-28 | $0.2764000 | $0.2739000 | $0.2821000 | $0.2701000 |
| 2025-12-29 | $0.2756000 | $0.2748000 | $0.2756000 | $0.2748000 |
| 2026-01-02 | $0.2794000 | $0.2908000 | $0.2947000 | $0.2770000 |
| 2026-01-03 | $0.2896000 | $0.2905000 | $0.2907000 | $0.2896000 |
| 2026-01-04 | $0.2899000 | $0.3000000 | $0.3032000 | $0.2892000 |
| 2026-01-05 | $0.3000000 | $0.3222000 | $0.3266000 | $0.2976000 |
| 2026-01-06 | $0.3222000 | $0.3198000 | $0.3339000 | $0.3058000 |
| 2026-01-07 | $0.3213000 | $0.3208000 | $0.3213000 | $0.3195000 |
| 2026-01-08 | $0.3046000 | $0.3045000 | $0.3076000 | $0.2940000 |
| 2026-01-09 | $0.3045000 | $0.3014000 | $0.3128000 | $0.2995000 |
| 2026-01-10 | $0.3016000 | $0.3016000 | $0.3025000 | $0.3012000 |
| 2026-01-11 | $0.3005000 | $0.2945000 | $0.3035000 | $0.2907000 |
| 2026-01-12 | $0.2945000 | $0.2879000 | $0.3038000 | $0.2834000 |
| 2026-01-13 | $0.2879000 | $0.3211000 | $0.3272000 | $0.2879000 |
| 2026-01-14 | $0.3226000 | $0.3238000 | $0.3242000 | $0.3225000 |
| 2026-01-19 | $0.3193000 | $0.3214000 | $0.3328000 | $0.2917000 |
| 2026-01-20 | $0.3224000 | $0.3198000 | $0.3225000 | $0.3192000 |
| 2026-01-21 | $0.2935000 | $0.3045000 | $0.3157000 | $0.2914000 |
| 2026-01-22 | $0.3045000 | $0.2999000 | $0.3183000 | $0.2965000 |
| 2026-01-23 | $0.2999000 | $0.2991000 | $0.3146000 | $0.2947000 |
| 2026-01-24 | $0.3005000 | $0.3005000 | $0.3005000 | $0.2997000 |
| 2026-01-25 | $0.2949000 | $0.2723000 | $0.2956000 | $0.2651000 |
| 2026-01-26 | $0.2723000 | $0.2718000 | $0.2771000 | $0.2678000 |
| 2026-01-27 | $0.2718000 | $0.2705000 | $0.2774000 | $0.2644000 |
| 2026-01-28 | $0.2705000 | $0.2688000 | $0.2731000 | $0.2591000 |
| 2026-01-29 | $0.2688000 | $0.2538000 | $0.2688000 | $0.2434000 |
| 2026-01-30 | $0.2538000 | $0.2383000 | $0.2538000 | $0.2322000 |
| 2026-01-31 | $0.2383000 | $0.2206000 | $0.2403000 | $0.2007000 |
| 2026-02-01 | $0.2206000 | $0.2132000 | $0.2263000 | $0.2116000 |
| 2026-02-02 | $0.2132000 | $0.2237000 | $0.2264000 | $0.2064000 |
| 2026-02-03 | $0.2219000 | $0.2218000 | $0.2226000 | $0.2214000 |
v5.DESC
v5.DESC
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin