SEI
Sei Sıra 57
6,127,777,777 SEI
Alım / Satım
Get Wallet
Sei
Sei Fiyat $ 0.3306
$ 0.3306
Sei 24h Vol
$219,828,322
$219,828,322
Sei Kripto Değeri $2,025,875,228
$2,025,875,228
24-Saat Hacmi
1,879 BTC 1 H
0.33 %
24 H
4.12 %
7 d
0.97 %
Bugün Sei ABD doları cinsinden fiyat şu anda
0.3306
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000283
BTC. Toplamda 6,127,777,777 SEI şu anda piyasada dolaşıyor. Sei fiyatlar şu anda bir değişiklik yaşıyor 4.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.198 M US dollars Sei işlem görmüştür Kripto Değişimleri. Almak Sei's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Sei
Sembol
SEI
Algoritma
N/A
BTC fiyat
0.00000283 BTC
BTC pazar
17,312 BTC
BTC 24h Vol
1,879 BTC
Toplam Madeni Paralar
6,127,777,777 SEI
1h
0.33 %
24h
4.12 %
7d
0.97 %
Web sitesi
N/A
Reddit
N/A
Share Sei Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $0.3483000 | $0.3510000 | $0.3737000 | $0.3406000 |
| 2025-07-19 | $0.3510000 | $0.3509000 | $0.3510000 | $0.3507000 |
| 2025-07-20 | $0.3522000 | $0.3555000 | $0.3740000 | $0.3482000 |
| 2025-07-21 | $0.3546000 | $0.3556000 | $0.3698000 | $0.3475000 |
| 2025-07-22 | $0.3556000 | $0.3523000 | $0.3583000 | $0.3338000 |
| 2025-07-23 | $0.3523000 | $0.3291000 | $0.3539000 | $0.3215000 |
| 2025-07-24 | $0.3291000 | $0.3193000 | $0.3336000 | $0.3040000 |
| 2025-07-25 | $0.3193000 | $0.3336000 | $0.3345000 | $0.3086000 |
| 2025-07-26 | $0.3336000 | $0.3373000 | $0.3503000 | $0.3288000 |
| 2025-07-27 | $0.3373000 | $0.3462000 | $0.3509000 | $0.3359000 |
| 2025-07-28 | $0.3462000 | $0.3212000 | $0.3546000 | $0.3186000 |
| 2025-07-29 | $0.3212000 | $0.3191000 | $0.3450000 | $0.3152000 |
| 2025-07-30 | $0.3191000 | $0.3127000 | $0.3204000 | $0.2950000 |
| 2025-07-31 | $0.3127000 | $0.2934000 | $0.3225000 | $0.2918000 |
| 2025-08-01 | $0.2934000 | $0.2932000 | $0.2938000 | $0.2932000 |
| 2025-08-05 | $0.3052000 | $0.2900000 | $0.3095000 | $0.2835000 |
| 2025-08-06 | $0.2900000 | $0.2914000 | $0.2959000 | $0.2792000 |
| 2025-08-07 | $0.2914000 | $0.3090000 | $0.3098000 | $0.2881000 |
| 2025-08-08 | $0.3090000 | $0.3137000 | $0.3284000 | $0.3024000 |
| 2025-08-09 | $0.3137000 | $0.3287000 | $0.3379000 | $0.3128000 |
| 2025-08-10 | $0.3287000 | $0.3221000 | $0.3359000 | $0.3147000 |
| 2025-08-11 | $0.3221000 | $0.3052000 | $0.3319000 | $0.3019000 |
| 2025-08-12 | $0.3052000 | $0.3061000 | $0.3061000 | $0.3045000 |
| 2025-08-19 | $0.3262000 | $0.2988000 | $0.3308000 | $0.2978000 |
| 2025-08-20 | $0.2988000 | $0.3073000 | $0.3101000 | $0.2882000 |
| 2025-08-21 | $0.3073000 | $0.2917000 | $0.3083000 | $0.2906000 |
| 2025-08-22 | $0.2917000 | $0.3237000 | $0.3295000 | $0.2813000 |
| 2025-08-23 | $0.3237000 | $0.3254000 | $0.3278000 | $0.3122000 |
| 2025-08-24 | $0.3254000 | $0.3116000 | $0.3277000 | $0.3060000 |
| 2025-08-25 | $0.3116000 | $0.2839000 | $0.3134000 | $0.2781000 |
| 2025-08-26 | $0.2839000 | $0.2996000 | $0.3035000 | $0.2804000 |
| 2025-08-27 | $0.2996000 | $0.2923000 | $0.3047000 | $0.2917000 |
| 2025-08-28 | $0.2923000 | $0.2926000 | $0.2929000 | $0.2922000 |
| 2025-08-29 | $0.3086000 | $0.2878000 | $0.3087000 | $0.2830000 |
| 2025-08-30 | $0.2878000 | $0.2876000 | $0.2914000 | $0.2811000 |
| 2025-08-31 | $0.2876000 | $0.2842000 | $0.2942000 | $0.2840000 |
| 2025-09-01 | $0.2842000 | $0.2753000 | $0.2890000 | $0.2686000 |
| 2025-09-02 | $0.2753000 | $0.2869000 | $0.2880000 | $0.2740000 |
| 2025-09-03 | $0.2869000 | $0.2872000 | $0.2872000 | $0.2869000 |
| 2025-09-04 | $0.2933000 | $0.2793000 | $0.2940000 | $0.2764000 |
| 2025-09-05 | $0.2793000 | $0.2916000 | $0.3000000 | $0.2792000 |
| 2025-09-06 | $0.2916000 | $0.2918000 | $0.2918000 | $0.2915000 |
| 2025-09-07 | $0.2854000 | $0.2953000 | $0.2991000 | $0.2854000 |
| 2025-09-08 | $0.2953000 | $0.3109000 | $0.3176000 | $0.2933000 |
| 2025-09-09 | $0.3109000 | $0.3093000 | $0.3200000 | $0.3019000 |
| 2025-09-10 | $0.3093000 | $0.3093000 | $0.3094000 | $0.3091000 |
| 2025-09-11 | $0.3206000 | $0.3366000 | $0.3384000 | $0.3184000 |
| 2025-09-12 | $0.3366000 | $0.3369000 | $0.3369000 | $0.3366000 |
| 2025-09-14 | $0.3443000 | $0.3317000 | $0.3446000 | $0.3292000 |
| 2025-09-15 | $0.3317000 | $0.3317000 | $0.3317000 | $0.3314000 |
News
