REN
Ren tbl_headings.RANK 56
tbl_headings.WEBSITE
Twitter
866,416,516 REN
v5.BUY_SELL
Get Wallet
Ren
Ren tbl_headings.PRICE $ 0.1747
$ 0.1747
Ren 24h Vol
$9,035,481
$9,035,481
Ren tbl_headings.MARKET_CAP $151,357,636
$151,357,636
tbl_headings.24h_VOLUME
977 BTC 1 H
0.15 %
24 H
4.71 %
7 d
18.05 %
seo.COIN_DES1 Ren seo.COIN_DES2
0.1747
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001888
BTC. seo.COIN_DES4 866,416,516 REN seo.COIN_DES6 Ren seo.COIN_DES7 4.71 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.090 M US dollars seo.COIN_DES11 Ren seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Ren's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Ren
v5.SYMBOL
REN
v5.ALGO
v5.BTC_PRICE
0.00001888 BTC
v5.BTC_MARKET
16,362 BTC
BTC 24h Vol
977 BTC
tbl_headings.TOTAL_COINS_MINED
866,416,516 REN
1h
0.15 %
24h
4.71 %
7d
18.05 %
Twitter
tbl_headings.WEBSITE
Share Ren Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.009300 | $0.009080 | $0.009560 | $0.009080 |
| 2025-06-17 | $0.009080 | $0.008610 | $0.009280 | $0.008600 |
| 2025-06-18 | $0.008610 | $0.008610 | $0.008610 | $0.008610 |
| 2025-06-19 | $0.008540 | $0.008190 | $0.008640 | $0.007369 |
| 2025-06-20 | $0.008190 | $0.008190 | $0.008190 | $0.008190 |
| 2025-06-21 | $0.007600 | $0.007490 | $0.008830 | $0.007420 |
| 2025-06-22 | $0.007490 | $0.006910 | $0.007760 | $0.006880 |
| 2025-06-23 | $0.006910 | $0.008030 | $0.0102900 | $0.006890 |
| 2025-06-24 | $0.008030 | $0.008640 | $0.008830 | $0.007920 |
| 2025-06-25 | $0.008640 | $0.008310 | $0.009200 | $0.007940 |
| 2025-06-26 | $0.008310 | $0.008120 | $0.008450 | $0.008030 |
| 2025-06-27 | $0.008120 | $0.008240 | $0.008970 | $0.008070 |
| 2025-06-28 | $0.008240 | $0.008650 | $0.008710 | $0.008110 |
| 2025-06-29 | $0.008650 | $0.008620 | $0.008780 | $0.008600 |
| 2025-06-30 | $0.008620 | $0.008630 | $0.009060 | $0.008330 |
| 2025-07-01 | $0.008630 | $0.008610 | $0.008680 | $0.008420 |
| 2025-07-02 | $0.008610 | $0.008790 | $0.009100 | $0.008530 |
| 2025-07-03 | $0.008790 | $0.009170 | $0.0099900 | $0.008410 |
| 2025-07-04 | $0.009170 | $0.008560 | $0.009220 | $0.008460 |
| 2025-07-05 | $0.008560 | $0.008850 | $0.008850 | $0.008350 |
| 2025-07-06 | $0.008850 | $0.008730 | $0.008850 | $0.008200 |
| 2025-07-07 | $0.008730 | $0.008420 | $0.008770 | $0.008230 |
| 2025-07-08 | $0.008420 | $0.008620 | $0.008900 | $0.008420 |
| 2025-07-09 | $0.008620 | $0.008620 | $0.008620 | $0.008620 |
| 2025-07-10 | $0.008690 | $0.008970 | $0.009530 | $0.008600 |
| 2025-07-11 | $0.008970 | $0.009370 | $0.009430 | $0.008880 |
| 2025-07-12 | $0.009370 | $0.008900 | $0.009420 | $0.008320 |
| 2025-07-13 | $0.008900 | $0.009370 | $0.009400 | $0.008830 |
| 2025-07-14 | $0.009370 | $0.0105500 | $0.0128100 | $0.009320 |
| 2025-07-15 | $0.0105500 | $0.0100800 | $0.0105500 | $0.009340 |
| 2025-07-16 | $0.0100800 | $0.0100300 | $0.0102700 | $0.009200 |
| 2025-07-17 | $0.0100300 | $0.009510 | $0.0104800 | $0.009400 |
| 2025-07-18 | $0.009510 | $0.009770 | $0.0106600 | $0.009400 |
| 2025-07-19 | $0.009770 | $0.009770 | $0.009770 | $0.009770 |
| 2025-07-20 | $0.009860 | $0.0105000 | $0.0107800 | $0.009800 |
| 2025-07-21 | $0.0105000 | $0.0103700 | $0.0106700 | $0.0101800 |
| 2025-07-22 | $0.0103700 | $0.0101400 | $0.0105300 | $0.009860 |
| 2025-07-23 | $0.0101400 | $0.0104100 | $0.0105000 | $0.009860 |
| 2025-07-24 | $0.0104100 | $0.0102400 | $0.0112700 | $0.009800 |
| 2025-07-25 | $0.0102400 | $0.0099000 | $0.0106000 | $0.009220 |
| 2025-07-26 | $0.0099000 | $0.0106200 | $0.0108400 | $0.009650 |
| 2025-07-27 | $0.0106200 | $0.0099410 | $0.0106900 | $0.009880 |
| 2025-07-28 | $0.0099410 | $0.009640 | $0.0104200 | $0.009510 |
| 2025-07-29 | $0.009640 | $0.009580 | $0.009770 | $0.009330 |
| 2025-07-30 | $0.009580 | $0.009830 | $0.0104000 | $0.009300 |
| 2025-07-31 | $0.009830 | $0.009310 | $0.0099000 | $0.009300 |
| 2025-08-01 | $0.009310 | $0.009310 | $0.009310 | $0.009310 |
| 2025-08-05 | $0.009260 | $0.009160 | $0.009590 | $0.009100 |
| 2025-08-06 | $0.009160 | $0.009560 | $0.0104000 | $0.009110 |
| 2025-08-07 | $0.009560 | $0.009650 | $0.0099000 | $0.009370 |
| 2025-08-08 | $0.009650 | $0.009669 | $0.009810 | $0.009300 |
| 2025-08-09 | $0.009669 | $0.009570 | $0.009720 | $0.009340 |
| 2025-08-10 | $0.009570 | $0.009850 | $0.009850 | $0.009500 |
| 2025-08-11 | $0.009850 | $0.009370 | $0.0099500 | $0.009220 |
| 2025-08-12 | $0.009370 | $0.009370 | $0.009370 | $0.009370 |
| 2025-08-19 | $0.009500 | $0.009050 | $0.009650 | $0.009050 |
| 2025-08-20 | $0.009050 | $0.009190 | $0.0100800 | $0.008940 |
| 2025-08-21 | $0.009190 | $0.009360 | $0.009730 | $0.008600 |
| 2025-08-22 | $0.009360 | $0.009290 | $0.0099000 | $0.008970 |
| 2025-08-23 | $0.009290 | $0.009560 | $0.0100700 | $0.009160 |
| 2025-08-24 | $0.009560 | $0.009510 | $0.009670 | $0.009414 |
| 2025-08-25 | $0.009510 | $0.008990 | $0.009560 | $0.008600 |
| 2025-08-26 | $0.008990 | $0.009280 | $0.009840 | $0.008800 |
| 2025-08-27 | $0.009280 | $0.008640 | $0.009400 | $0.008030 |
| 2025-08-28 | $0.008640 | $0.008640 | $0.008640 | $0.008640 |
| 2025-08-29 | $0.008750 | $0.008490 | $0.008900 | $0.007960 |
| 2025-08-30 | $0.008490 | $0.008470 | $0.009684 | $0.008260 |
| 2025-08-31 | $0.008470 | $0.008590 | $0.008800 | $0.008410 |
| 2025-09-01 | $0.008590 | $0.008210 | $0.008610 | $0.008140 |
| 2025-09-02 | $0.008210 | $0.008270 | $0.008690 | $0.007900 |
| 2025-09-03 | $0.008270 | $0.008270 | $0.008270 | $0.008270 |
| 2025-09-04 | $0.008150 | $0.008040 | $0.008310 | $0.008000 |
| 2025-09-05 | $0.008040 | $0.007850 | $0.008050 | $0.007470 |
| 2025-09-06 | $0.007850 | $0.007850 | $0.007850 | $0.007850 |
| 2025-09-07 | $0.007920 | $0.007790 | $0.008020 | $0.007450 |
| 2025-09-08 | $0.007790 | $0.007790 | $0.008490 | $0.007580 |
| 2025-09-09 | $0.007790 | $0.007660 | $0.008100 | $0.007471 |
| 2025-09-10 | $0.007660 | $0.007655 | $0.007660 | $0.007655 |
| 2025-09-11 | $0.007770 | $0.007980 | $0.008060 | $0.007760 |
| 2025-09-12 | $0.007994 | $0.007998 | $0.007999 | $0.007986 |
| 2025-09-14 | $0.008130 | $0.008290 | $0.008310 | $0.008080 |
| 2025-09-15 | $0.008222 | $0.008222 | $0.008228 | $0.008220 |
| 2025-11-05 | $0.007500 | $0.006880 | $0.008470 | $0.006470 |
| 2025-11-06 | $0.006880 | $0.007310 | $0.007480 | $0.006560 |
| 2025-11-07 | $0.007310 | $0.008150 | $0.008440 | $0.006840 |
| 2025-11-08 | $0.008150 | $0.007590 | $0.008150 | $0.007410 |
| 2025-11-09 | $0.007650 | $0.007638 | $0.007650 | $0.007634 |
| 2025-11-12 | $0.006760 | $0.006740 | $0.007410 | $0.006670 |
| 2025-11-13 | $0.006791 | $0.006795 | $0.006800 | $0.006791 |
| 2025-11-15 | $0.006820 | $0.006170 | $0.007090 | $0.006010 |
| 2025-11-16 | $0.006170 | $0.006340 | $0.006910 | $0.005970 |
| 2025-11-17 | $0.006340 | $0.006340 | $0.006340 | $0.006340 |
| 2025-11-18 | $0.006830 | $0.006540 | $0.007030 | $0.006330 |
| 2025-11-19 | $0.006540 | $0.006540 | $0.006540 | $0.006540 |
| 2025-11-20 | $0.006560 | $0.006860 | $0.007310 | $0.006470 |
| 2025-11-21 | $0.006860 | $0.006560 | $0.006980 | $0.006500 |
| 2025-11-22 | $0.006560 | $0.006570 | $0.006710 | $0.006510 |
| 2025-11-23 | $0.006570 | $0.006350 | $0.006780 | $0.006320 |
| 2025-11-24 | $0.006350 | $0.006420 | $0.006590 | $0.006240 |
| 2025-11-25 | $0.006420 | $0.006410 | $0.006460 | $0.006150 |
| 2025-11-26 | $0.006451 | $0.006461 | $0.006461 | $0.006451 |
| 2025-11-29 | $0.006330 | $0.006530 | $0.006620 | $0.006260 |
| 2025-11-30 | $0.006467 | $0.006464 | $0.006467 | $0.006464 |
| 2025-12-06 | $0.006000 | $0.005750 | $0.006820 | $0.005110 |
| 2025-12-07 | $0.005750 | $0.005750 | $0.005750 | $0.005750 |
| 2025-12-12 | $0.006420 | $0.006300 | $0.006670 | $0.006300 |
| 2025-12-13 | $0.006235 | $0.006235 | $0.006236 | $0.006234 |
| 2025-12-16 | $0.005940 | $0.006070 | $0.006090 | $0.005840 |
| 2025-12-17 | $0.006056 | $0.006057 | $0.006057 | $0.006024 |
| 2025-12-18 | $0.005910 | $0.006130 | $0.006290 | $0.005640 |
| 2025-12-19 | $0.006178 | $0.006202 | $0.006207 | $0.006173 |
| 2025-12-20 | $0.006540 | $0.005820 | $0.006540 | $0.0045000 |
| 2025-12-21 | $0.005820 | $0.005820 | $0.005820 | $0.005820 |
| 2025-12-23 | $0.005450 | $0.005670 | $0.005980 | $0.005430 |
| 2025-12-24 | $0.005678 | $0.005677 | $0.005678 | $0.005660 |
| 2025-12-27 | $0.005470 | $0.005390 | $0.005530 | $0.005100 |
| 2025-12-28 | $0.005390 | $0.005750 | $0.006600 | $0.005330 |
| 2025-12-29 | $0.005642 | $0.005665 | $0.005665 | $0.005642 |
| 2026-01-02 | $0.007100 | $0.007450 | $0.0099100 | $0.006760 |
| 2026-01-03 | $0.007450 | $0.007450 | $0.007450 | $0.007450 |
| 2026-01-04 | $0.006960 | $0.006260 | $0.007120 | $0.006040 |
| 2026-01-05 | $0.006260 | $0.006390 | $0.006450 | $0.006010 |
| 2026-01-06 | $0.006390 | $0.006070 | $0.006550 | $0.006040 |
| 2026-01-07 | $0.006161 | $0.006162 | $0.006164 | $0.006161 |
| 2026-01-08 | $0.005740 | $0.005730 | $0.006000 | $0.005610 |
| 2026-01-09 | $0.005730 | $0.005680 | $0.005870 | $0.005440 |
| 2026-01-10 | $0.005662 | $0.005661 | $0.005664 | $0.005661 |
| 2026-01-11 | $0.005770 | $0.005730 | $0.006520 | $0.005730 |
| 2026-01-12 | $0.005730 | $0.005830 | $0.006020 | $0.005720 |
| 2026-01-13 | $0.005830 | $0.005900 | $0.006110 | $0.005720 |
| 2026-01-14 | $0.005932 | $0.005912 | $0.005933 | $0.005910 |
| 2026-01-19 | $0.005820 | $0.005830 | $0.005910 | $0.005680 |
| 2026-01-20 | $0.005701 | $0.005700 | $0.005701 | $0.005700 |
| 2026-01-21 | $0.005790 | $0.005630 | $0.005830 | $0.005630 |
| 2026-01-22 | $0.005630 | $0.005590 | $0.005790 | $0.005500 |
| 2026-01-23 | $0.005590 | $0.005590 | $0.005670 | $0.005520 |
| 2026-01-24 | $0.005583 | $0.005581 | $0.005584 | $0.005581 |
| 2026-01-25 | $0.005630 | $0.005530 | $0.005630 | $0.005500 |
| 2026-01-26 | $0.005530 | $0.005430 | $0.005530 | $0.005410 |
| 2026-01-27 | $0.005430 | $0.005760 | $0.005880 | $0.005260 |
| 2026-01-28 | $0.005760 | $0.005750 | $0.006390 | $0.005100 |
| 2026-01-29 | $0.005750 | $0.005340 | $0.005760 | $0.0047700 |
| 2026-01-30 | $0.005340 | $0.005230 | $0.005440 | $0.005030 |
| 2026-01-31 | $0.005230 | $0.0049400 | $0.005350 | $0.0042200 |
| 2026-02-01 | $0.0049400 | $0.0048500 | $0.005090 | $0.0044700 |
| 2026-02-02 | $0.0048500 | $0.0047500 | $0.005120 | $0.0044600 |
| 2026-02-03 | $0.0047500 | $0.0047500 | $0.0047500 | $0.0047500 |
v5.DESC
v5.DESC
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
ICO Details
ICO Details
)
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 602000000 |
| tbl_headings.START_DATE | N/A |
| tbl_headings.END_DATE | N/A |
| tbl_headings.FUND_RAISED_BTC | N/A |
| tbl_headings.FUND_RAISED_USD | 34400000 |
| tbl_headings.START_PRICE | 0.00006 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | N/A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | https://medium.com/republicprotocol |
| tbl_headings.WHITE_PAPER | https://republicprotocol.github.io/whitepaper/republic-whitepaper.pdf |
Republic Token (REN) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin