NEAR
NEAR Protocol Sıra 38
1,282,186,012 NEAR
Alım / Satım
Get Wallet
NEAR Protocol
NEAR Protocol Fiyat $ 1.67
$ 1.67
NEAR Protocol 24h Vol
$216,683,056
$216,683,056
NEAR Protocol Kripto Değeri $2,138,731,441
$2,138,731,441
24-Saat Hacmi
2,412 BTC 1 H
-0.6 %
24 H
-7.04 %
7 d
-10.46 %
Bugün NEAR Protocol ABD doları cinsinden fiyat şu anda
1.67
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001857
BTC. Toplamda 1,282,186,012 NEAR şu anda piyasada dolaşıyor. NEAR Protocol fiyatlar şu anda bir değişiklik yaşıyor -7.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.167 M US dollars NEAR Protocol işlem görmüştür Kripto Değişimleri. Almak NEAR Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NEAR Protocol
Sembol
NEAR
Algoritma
N/A
BTC fiyat
0.00001857 BTC
BTC pazar
23,811 BTC
BTC 24h Vol
2,412 BTC
Toplam Madeni Paralar
1,282,186,012 NEAR
1h
-0.6 %
24h
-7.04 %
7d
-10.46 %
Web sitesi
N/A
Reddit
N/A
Share NEAR Protocol Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-07-18 | $2.82 | $2.81 | $3.04 | $2.72 |
| 2025-07-19 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2025-07-20 | $2.92 | $2.98 | $3.07 | $2.89 |
| 2025-07-21 | $2.98 | $3.02 | $3.10 | $2.91 |
| 2025-07-22 | $3.02 | $3.03 | $3.05 | $2.85 |
| 2025-07-23 | $3.03 | $3.03 | $3.04 | $3.03 |
| 2025-07-24 | $2.76 | $2.72 | $2.83 | $2.58 |
| 2025-07-25 | $2.72 | $2.86 | $2.87 | $2.61 |
| 2025-07-26 | $2.86 | $2.88 | $2.94 | $2.83 |
| 2025-07-27 | $2.88 | $2.96 | $2.98 | $2.88 |
| 2025-07-28 | $2.96 | $2.75 | $3.02 | $2.72 |
| 2025-07-29 | $2.75 | $2.73 | $2.83 | $2.66 |
| 2025-07-30 | $2.73 | $2.66 | $2.74 | $2.51 |
| 2025-07-31 | $2.66 | $2.53 | $2.74 | $2.53 |
| 2025-08-01 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2025-08-07 | $2.49 | $2.65 | $2.66 | $2.47 |
| 2025-08-08 | $2.65 | $2.71 | $2.73 | $2.61 |
| 2025-08-09 | $2.71 | $2.83 | $2.86 | $2.71 |
| 2025-08-10 | $2.83 | $2.75 | $2.87 | $2.69 |
| 2025-08-11 | $2.75 | $2.60 | $2.83 | $2.58 |
| 2025-08-12 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2025-08-19 | $2.58 | $2.42 | $2.60 | $2.42 |
| 2025-08-20 | $2.42 | $2.55 | $2.56 | $2.42 |
| 2025-08-21 | $2.55 | $2.45 | $2.57 | $2.44 |
| 2025-08-22 | $2.45 | $2.69 | $2.72 | $2.37 |
| 2025-08-23 | $2.69 | $2.70 | $2.72 | $2.61 |
| 2025-08-24 | $2.70 | $2.66 | $2.79 | $2.58 |
| 2025-08-25 | $2.66 | $2.40 | $2.69 | $2.35 |
| 2025-08-26 | $2.40 | $2.53 | $2.55 | $2.38 |
| 2025-08-27 | $2.53 | $2.52 | $2.58 | $2.50 |
| 2025-08-28 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2025-08-29 | $2.55 | $2.43 | $2.55 | $2.39 |
| 2025-08-30 | $2.43 | $2.44 | $2.46 | $2.39 |
| 2025-08-31 | $2.44 | $2.37 | $2.48 | $2.37 |
| 2025-09-01 | $2.37 | $2.34 | $2.45 | $2.28 |
| 2025-09-02 | $2.34 | $2.44 | $2.44 | $2.32 |
| 2025-09-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2025-09-04 | $2.47 | $2.38 | $2.48 | $2.36 |
| 2025-09-05 | $2.38 | $2.40 | $2.48 | $2.37 |
| 2025-09-06 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2025-09-07 | $2.40 | $2.47 | $2.49 | $2.40 |
| 2025-09-08 | $2.47 | $2.58 | $2.60 | $2.45 |
| 2025-09-09 | $2.58 | $2.63 | $2.80 | $2.58 |
| 2025-09-10 | $2.63 | $2.64 | $2.64 | $2.63 |
| 2025-09-11 | $2.73 | $2.75 | $2.77 | $2.68 |
| 2025-09-12 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2025-09-14 | $2.81 | $2.71 | $2.82 | $2.68 |
| 2025-09-15 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2025-11-05 | $1.83 | $1.95 | $1.97 | $1.74 |
| 2025-11-06 | $1.95 | $2.10 | $2.11 | $1.89 |
| 2025-11-07 | $2.10 | $2.76 | $3.01 | $2.08 |
| 2025-11-08 | $2.76 | $2.94 | $3.19 | $2.59 |
| 2025-11-09 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2025-11-12 | $2.55 | $2.53 | $2.66 | $2.48 |
| 2025-11-13 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2025-11-15 | $2.35 | $2.41 | $2.62 | $2.35 |
| 2025-11-16 | $2.41 | $2.29 | $2.56 | $2.23 |
| 2025-11-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2025-11-18 | $2.27 | $2.28 | $2.35 | $2.20 |
| 2025-11-19 | $2.28 | $2.28 | $2.28 | $2.27 |
| 2025-11-20 | $2.37 | $2.07 | $2.41 | $2.06 |
| 2025-11-21 | $2.07 | $1.86 | $2.09 | $1.82 |
| 2025-11-22 | $1.86 | $1.84 | $1.90 | $1.80 |
| 2025-11-23 | $1.84 | $1.82 | $1.91 | $1.82 |
| 2025-11-24 | $1.82 | $1.91 | $1.99 | $1.80 |
| 2025-11-25 | $1.91 | $1.91 | $1.95 | $1.82 |
| 2025-11-26 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-11-29 | $1.88 | $1.85 | $1.90 | $1.83 |
| 2025-11-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2025-12-06 | $1.68 | $1.71 | $1.75 | $1.67 |
| 2025-12-07 | $1.71 | $1.71 | $1.71 | $1.71 |
News
İlgili Paralar
