tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2025-06-16 | $0.0687 | $0.0683 | $0.0718 | $0.0676 |
2025-06-17 | $0.0683 | $0.0659 | $0.0695 | $0.0650 |
2025-06-18 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
2025-06-19 | $0.0658 | $0.0651 | $0.0806 | $0.0633 |
2025-06-20 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
2025-06-21 | $0.0636 | $0.0600 | $0.0650 | $0.0589 |
2025-06-22 | $0.0600 | $0.0585 | $0.0608 | $0.0554 |
2025-06-23 | $0.0585 | $0.0657 | $0.0657 | $0.0584 |
2025-06-24 | $0.0657 | $0.0653 | $0.0670 | $0.0648 |
2025-06-25 | $0.0653 | $0.0639 | $0.0666 | $0.0636 |
2025-06-26 | $0.0639 | $0.0631 | $0.0656 | $0.0626 |
2025-06-27 | $0.0631 | $0.0636 | $0.0646 | $0.0621 |
2025-06-28 | $0.0636 | $0.0655 | $0.0656 | $0.0628 |
2025-06-29 | $0.0655 | $0.0683 | $0.0689 | $0.0645 |
2025-06-30 | $0.0683 | $0.0657 | $0.0757 | $0.0646 |
2025-07-01 | $0.0657 | $0.0630 | $0.0660 | $0.0627 |
2025-07-02 | $0.0630 | $0.0686 | $0.0700 | $0.0627 |
2025-07-03 | $0.0686 | $0.0689 | $0.0701 | $0.0670 |
2025-07-04 | $0.0689 | $0.0641 | $0.0694 | $0.0637 |
2025-07-05 | $0.0641 | $0.0645 | $0.0654 | $0.0632 |
2025-07-06 | $0.0645 | $0.0656 | $0.0668 | $0.0639 |
2025-07-07 | $0.0656 | $0.0651 | $0.0730 | $0.0643 |
2025-07-08 | $0.0651 | $0.0664 | $0.0668 | $0.0637 |
2025-07-09 | $0.0664 | $0.0665 | $0.0667 | $0.0664 |
2025-07-10 | $0.0703 | $0.0748 | $0.0756 | $0.0696 |
2025-07-11 | $0.0748 | $0.0765 | $0.0831 | $0.0740 |
2025-07-12 | $0.0765 | $0.0753 | $0.0947 | $0.0734 |
2025-07-13 | $0.0753 | $0.0782 | $0.0801 | $0.0753 |
2025-07-14 | $0.0782 | $0.0777 | $0.0823 | $0.0766 |
2025-07-15 | $0.0777 | $0.0803 | $0.0803 | $0.0746 |
2025-07-16 | $0.0803 | $0.0813 | $0.0836 | $0.0786 |
2025-07-17 | $0.0813 | $0.0803 | $0.0826 | $0.0783 |
2025-07-18 | $0.0803 | $0.0811 | $0.0862 | $0.0800 |
2025-07-19 | $0.0811 | $0.0812 | $0.0812 | $0.0811 |
2025-07-20 | $0.0837 | $0.0911 | $0.0978 | $0.0832 |
2025-07-21 | $0.0911 | $0.0922 | $0.0941 | $0.0865 |
2025-07-22 | $0.0922 | $0.0916 | $0.0922 | $0.0868 |
2025-07-23 | $0.0916 | $0.0816 | $0.0916 | $0.0792 |
2025-07-24 | $0.0816 | $0.0782 | $0.0894 | $0.0752 |
2025-07-25 | $0.0782 | $0.0800 | $0.0802 | $0.0752 |
2025-07-26 | $0.0800 | $0.0796 | $0.0808 | $0.0793 |
2025-07-27 | $0.0796 | $0.0823 | $0.0827 | $0.0792 |
2025-07-28 | $0.0823 | $0.0759 | $0.0843 | $0.0757 |
2025-07-29 | $0.0759 | $0.0752 | $0.0788 | $0.0729 |
2025-07-30 | $0.0752 | $0.0733 | $0.0752 | $0.0693 |
2025-07-31 | $0.0733 | $0.0688 | $0.0752 | $0.0687 |
2025-08-01 | $0.0689 | $0.0689 | $0.0690 | $0.0689 |
2025-08-05 | $0.0717 | $0.0693 | $0.0722 | $0.0675 |
2025-08-06 | $0.0693 | $0.0703 | $0.0708 | $0.0674 |
2025-08-07 | $0.0703 | $0.0722 | $0.0722 | $0.0691 |
2025-08-08 | $0.0722 | $0.0732 | $0.0764 | $0.0713 |
2025-08-09 | $0.0732 | $0.0756 | $0.0766 | $0.0731 |
2025-08-10 | $0.0756 | $0.0739 | $0.0771 | $0.0725 |
2025-08-11 | $0.0739 | $0.0702 | $0.0760 | $0.0693 |
2025-08-12 | $0.0699 | $0.0701 | $0.0701 | $0.0698 |
2025-08-19 | $0.0684 | $0.0657 | $0.0693 | $0.0657 |
2025-08-20 | $0.0657 | $0.0702 | $0.0704 | $0.0656 |
2025-08-21 | $0.0702 | $0.0686 | $0.1010000 | $0.0678 |
2025-08-22 | $0.0686 | $0.0755 | $0.0758 | $0.0664 |
2025-08-23 | $0.0755 | $0.0751 | $0.0760 | $0.0732 |
2025-08-24 | $0.0751 | $0.0719 | $0.0755 | $0.0706 |
2025-08-25 | $0.0719 | $0.0654 | $0.0730 | $0.0647 |
2025-08-26 | $0.0654 | $0.0682 | $0.0690 | $0.0648 |
2025-08-27 | $0.0682 | $0.0671 | $0.0691 | $0.0670 |
2025-08-28 | $0.0672 | $0.0671 | $0.0672 | $0.0671 |
2025-08-29 | $0.0701 | $0.0662 | $0.0705 | $0.0649 |
2025-08-30 | $0.0662 | $0.0678 | $0.0889 | $0.0654 |
2025-08-31 | $0.0678 | $0.0674 | $0.0704 | $0.0673 |
2025-09-01 | $0.0674 | $0.0656 | $0.0691 | $0.0640 |
2025-09-02 | $0.0656 | $0.0675 | $0.0679 | $0.0654 |
2025-09-03 | $0.0678 | $0.0677 | $0.0679 | $0.0677 |
2025-09-04 | $0.0676 | $0.0659 | $0.0682 | $0.0651 |
2025-09-05 | $0.0659 | $0.0667 | $0.0750 | $0.0654 |
2025-09-06 | $0.0667 | $0.0667 | $0.0667 | $0.0666 |
2025-09-07 | $0.0658 | $0.0664 | $0.0836 | $0.0658 |
2025-09-08 | $0.0664 | $0.0681 | $0.0858 | $0.0661 |
2025-09-09 | $0.0681 | $0.0694 | $0.0711 | $0.0677 |
2025-09-10 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
2025-09-11 | $0.0703 | $0.0703 | $0.0730 | $0.0693 |
2025-09-12 | $0.0705 | $0.0706 | $0.0706 | $0.0705 |
2025-09-14 | $0.0735 | $0.0695 | $0.0737 | $0.0690 |
2025-09-15 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
Bonus Structure:
İCO durum | Ongoing |
---|---|
Jeton Kaynağı | 1000000000 |
Başlangıç | 2017-10-03 |
Bitiş | 2017-10-31 |
Yükseltilmiş Fon (BTC) | 74,562 ETH |
Yükseltilmiş Fon (USD) | 23024635 |
Başlangıç Fiyatı (USD) | 0.03 |
Başlangıç Fiyatı (USD) | N/A |
İCO Yasal Formu | N/A |
İCO Yargı Yetkisi | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@coinfork |
Beyaz kağıt | https://enjincoin.io/enjincoin_whitepaper.pdf |