0G
0G Sıra 99
213,243,998 0G
Alım / Satım
Get Wallet
0G
0G Fiyat $ 2.19
$ 2.19
0G 24h Vol
$145,549,944
$145,549,944
0G Kripto Değeri $467,354,178
$467,354,178
24-Saat Hacmi
1,306 BTC 1 H
-13.84 %
24 H
-14.31 %
7 d
-33.4 %
Bugün 0G ABD doları cinsinden fiyat şu anda
2.19
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001966
BTC. Toplamda 213,243,998 0G şu anda piyasada dolaşıyor. 0G fiyatlar şu anda bir değişiklik yaşıyor -14.31 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.455 M US dollars 0G işlem görmüştür Kripto Değişimleri. Almak 0G's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
0G
Sembol
0G
Algoritma
N/A
BTC fiyat
0.00001966 BTC
BTC pazar
4,193 BTC
BTC 24h Vol
1,306 BTC
Toplam Madeni Paralar
213,243,998 0G
1h
-13.84 %
24h
-14.31 %
7d
-33.4 %
Web sitesi
N/A
Reddit
N/A
Share 0G Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-11-05 | $1.17 | $1.13 | $1.23 | $1.08 |
| 2025-11-06 | $1.13 | $1.11 | $1.13 | $1.11 |
| 2025-11-07 | $1.01 | $1.11 | $1.12 | $0.9750000 |
| 2025-11-08 | $1.11 | $1.50 | $1.99 | $1.11 |
| 2025-11-09 | $1.50 | $1.49 | $1.52 | $1.48 |
| 2025-11-16 | $1.35 | $1.25 | $1.46 | $1.20 |
| 2025-11-17 | $1.25 | $1.28 | $1.28 | $1.25 |
| 2025-11-18 | $1.20 | $1.23 | $1.25 | $1.14 |
| 2025-11-19 | $1.25 | $1.24 | $1.27 | $1.23 |
| 2025-11-20 | $1.17 | $1.11 | $1.17 | $1.09 |
| 2025-11-21 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2025-11-22 | $1.12 | $1.27 | $1.43 | $1.12 |
| 2025-11-23 | $1.27 | $1.30 | $1.63 | $1.23 |
| 2025-11-24 | $1.30 | $1.26 | $1.36 | $1.20 |
| 2025-11-25 | $1.26 | $1.23 | $1.46 | $1.17 |
| 2025-11-26 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2025-11-29 | $1.23 | $1.21 | $1.25 | $1.20 |
| 2025-11-30 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2025-12-12 | $0.9440000 | $0.8930000 | $0.9610000 | $0.8760000 |
| 2025-12-13 | $0.8897000 | $0.8894000 | $0.8932000 | $0.8894000 |
| 2025-12-16 | $0.8570000 | $0.8400000 | $0.8700000 | $0.8210000 |
| 2025-12-17 | $0.8388000 | $0.8378000 | $0.8397000 | $0.8357000 |
| 2025-12-18 | $0.7570000 | $0.7160000 | $0.7580000 | $0.6970000 |
| 2025-12-19 | $0.7160000 | $0.7151000 | $0.7168000 | $0.7143000 |
| 2025-12-20 | $0.7680000 | $0.8020000 | $0.9390000 | $0.7640000 |
| 2025-12-21 | $0.8020000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2025-12-23 | $0.8140000 | $0.8020000 | $0.8210000 | $0.7870000 |
| 2025-12-24 | $0.8031000 | $0.8033000 | $0.8033000 | $0.8018000 |
| 2025-12-27 | $0.9910000 | $1.02 | $1.11 | $0.9790000 |
| 2025-12-28 | $1.02 | $0.9480000 | $1.02 | $0.9280000 |
| 2025-12-29 | $0.9454000 | $0.9392000 | $0.9455000 | $0.9385000 |
| 2026-01-02 | $0.9760000 | $0.9820000 | $0.9820000 | $0.9540000 |
| 2026-01-03 | $0.9869000 | $0.9967000 | $1.00 | $0.9837000 |
| 2026-01-04 | $1.00 | $0.9880000 | $1.01 | $0.9760000 |
| 2026-01-05 | $0.9880000 | $0.9960000 | $1.02 | $0.9650000 |
| 2026-01-06 | $0.9960000 | $0.9770000 | $1.01 | $0.9340000 |
| 2026-01-07 | $0.9787000 | $0.9783000 | $0.9788000 | $0.9769000 |
| 2026-01-08 | $0.9630000 | $0.9120000 | $0.9640000 | $0.8990000 |
| 2026-01-09 | $0.9120000 | $0.8910000 | $0.9130000 | $0.8810000 |
| 2026-01-10 | $0.8944000 | $0.8895000 | $0.8947000 | $0.8893000 |
| 2026-01-11 | $0.8660000 | $0.8760000 | $0.8940000 | $0.8550000 |
| 2026-01-12 | $0.8760000 | $0.8440000 | $0.8860000 | $0.8410000 |
| 2026-01-13 | $0.8440000 | $0.8900000 | $0.9090000 | $0.8260000 |
| 2026-01-14 | $0.8913000 | $0.8940000 | $0.8975000 | $0.8893000 |
| 2026-01-19 | $0.8520000 | $0.8010000 | $0.8520000 | $0.7530000 |
| 2026-01-20 | $0.7995000 | $0.7980000 | $0.8005000 | $0.7975000 |
| 2026-01-21 | $0.7480000 | $0.7540000 | $0.7750000 | $0.7230000 |
| 2026-01-22 | $0.7540000 | $0.8260000 | $0.8960000 | $0.7530000 |
| 2026-01-23 | $0.8260000 | $1.04 | $1.06 | $0.8210000 |
| 2026-01-24 | $1.03 | $1.06 | $1.07 | $1.03 |
News
İlgili Paralar
