A
Vaulta tbl_headings.RANK 100
1,589,431,440 A
v5.BUY_SELL
Get Wallet
Vaulta
Vaulta tbl_headings.PRICE $ 0.4700
$ 0.4700
Vaulta 24h Vol
$26,310,325
$26,310,325
Vaulta tbl_headings.MARKET_CAP $746,980,645
$746,980,645
tbl_headings.24h_VOLUME
237 BTC 1 H
-0.45 %
24 H
0.62 %
7 d
-2.34 %
seo.COIN_DES1 Vaulta seo.COIN_DES2
0.4700
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000424
BTC. seo.COIN_DES4 1,589,431,440 A seo.COIN_DES6 Vaulta seo.COIN_DES7 0.62 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.263 M US dollars seo.COIN_DES11 Vaulta seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Vaulta's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Vaulta
v5.SYMBOL
A
v5.ALGO
N/A
v5.BTC_PRICE
0.00000424 BTC
v5.BTC_MARKET
6,733 BTC
BTC 24h Vol
237 BTC
tbl_headings.TOTAL_COINS_MINED
1,589,431,440 A
1h
-0.45 %
24h
0.62 %
7d
-2.34 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Vaulta Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.5738000 | $0.5921000 | $0.6464000 | $0.5651000 |
| 2025-07-19 | $0.5945000 | $0.5929000 | $0.5949000 | $0.5920000 |
| 2025-07-20 | $0.6076000 | $0.6267000 | $0.6370000 | $0.5997000 |
| 2025-07-21 | $0.6243000 | $0.6064000 | $0.6422000 | $0.5929000 |
| 2025-07-22 | $0.6059000 | $0.6013000 | $0.6075000 | $0.5799000 |
| 2025-07-23 | $0.6013000 | $0.6098000 | $0.6472000 | $0.5815000 |
| 2025-07-24 | $0.6098000 | $0.5742000 | $0.6099000 | $0.5511000 |
| 2025-07-25 | $0.5742000 | $0.5760000 | $0.5769000 | $0.5520000 |
| 2025-07-26 | $0.5783000 | $0.5704000 | $0.5809000 | $0.5689000 |
| 2025-07-27 | $0.5704000 | $0.5813000 | $0.5944000 | $0.5813000 |
| 2025-07-28 | $0.5822000 | $0.5447000 | $0.5918000 | $0.5309000 |
| 2025-07-29 | $0.5467000 | $0.5451000 | $0.5611000 | $0.5330000 |
| 2025-07-30 | $0.5451000 | $0.5357000 | $0.5475000 | $0.5296000 |
| 2025-07-31 | $0.5346000 | $0.5350000 | $0.5350000 | $0.5345000 |
| 2025-08-05 | $0.5122000 | $0.5046000 | $0.5216000 | $0.4811000 |
| 2025-08-06 | $0.5046000 | $0.5117000 | $0.9299000 | $0.5080000 |
| 2025-08-07 | $0.5072000 | $0.5307000 | $0.5312000 | $0.5018000 |
| 2025-08-08 | $0.5307000 | $0.5300000 | $0.5360000 | $0.5204000 |
| 2025-08-09 | $0.5282000 | $0.5388000 | $0.5614000 | $0.5388000 |
| 2025-08-10 | $0.5388000 | $0.5413000 | $0.5494000 | $0.5375000 |
| 2025-08-11 | $0.5355000 | $0.5261000 | $0.5636000 | $0.5196000 |
| 2025-08-12 | $0.5252000 | $0.5252000 | $0.5263000 | $0.5249000 |
| 2025-08-19 | $0.4966000 | $0.4851000 | $0.5013000 | $0.4833000 |
| 2025-08-20 | $0.4851000 | $0.5016000 | $0.5040000 | $0.4810000 |
| 2025-08-21 | $0.5016000 | $0.4883000 | $0.5117000 | $0.4825000 |
| 2025-08-22 | $0.4883000 | $0.5168000 | $0.5230000 | $0.4761000 |
| 2025-08-23 | $0.5168000 | $0.5143000 | $0.5289000 | $0.5109000 |
| 2025-08-24 | $0.5143000 | $0.5086000 | $0.5266000 | $0.4942000 |
| 2025-08-25 | $0.5086000 | $0.4818000 | $0.5205000 | $0.4705000 |
| 2025-08-26 | $0.4818000 | $0.4934000 | $0.4960000 | $0.4751000 |
| 2025-08-27 | $0.4934000 | $0.4974000 | $0.5171000 | $0.4895000 |
| 2025-08-28 | $0.4996000 | $0.5001000 | $0.5004000 | $0.4996000 |
| 2025-08-29 | $0.5092000 | $0.4903000 | $0.5101000 | $0.4819000 |
| 2025-08-30 | $0.4903000 | $0.4949000 | $0.4984000 | $0.4382000 |
| 2025-08-31 | $0.4949000 | $0.4858000 | $0.5009000 | $0.4858000 |
| 2025-09-01 | $0.4858000 | $0.4792000 | $0.4982000 | $0.4719000 |
| 2025-09-02 | $0.4792000 | $0.4886000 | $0.5189000 | $0.4736000 |
| 2025-09-03 | $0.4869000 | $0.4867000 | $0.4869000 | $0.4863000 |
| 2025-09-04 | $0.4854000 | $0.4541000 | $0.4879000 | $0.4149000 |
| 2025-09-05 | $0.4541000 | $0.4711000 | $0.4711000 | $0.4486000 |
| 2025-09-06 | $0.4693000 | $0.4695000 | $0.4697000 | $0.4692000 |
| 2025-09-07 | $0.4640000 | $0.4687000 | $0.4720000 | $0.4640000 |
| 2025-09-08 | $0.4687000 | $0.4733000 | $0.4748000 | $0.4666000 |
| 2025-09-09 | $0.4733000 | $0.4643000 | $0.4770000 | $0.4595000 |
| 2025-09-10 | $0.4651000 | $0.4650000 | $0.4652000 | $0.4649000 |
| 2025-09-11 | $0.4683000 | $0.4706000 | $0.4718000 | $0.4590000 |
| 2025-09-12 | $0.4707000 | $0.4719000 | $0.4725000 | $0.4705000 |
| 2025-09-14 | $0.4945000 | $0.4838000 | $0.5102000 | $0.4796000 |
| 2025-09-15 | $0.4834000 | $0.4835000 | $0.4837000 | $0.4831000 |
| 2025-11-05 | $0.2442000 | $0.2549000 | $0.2551000 | $0.2323000 |
| 2025-11-06 | $0.2549000 | $0.2627000 | $0.2690000 | $0.2426000 |
| 2025-11-07 | $0.2627000 | $0.3116000 | $0.3247000 | $0.2586000 |
| 2025-11-08 | $0.3116000 | $0.2950000 | $0.3159000 | $0.2869000 |
| 2025-11-09 | $0.2953000 | $0.2945000 | $0.2953000 | $0.2941000 |
| 2025-11-12 | $0.2723000 | $0.2673000 | $0.2826000 | $0.2539000 |
| 2025-11-13 | $0.2673000 | $0.2673000 | $0.2674000 | $0.2671000 |
| 2025-11-15 | $0.2449000 | $0.2470000 | $0.2520000 | $0.2439000 |
| 2025-11-16 | $0.2470000 | $0.2414000 | $0.2502000 | $0.2315000 |
| 2025-11-17 | $0.2412000 | $0.2410000 | $0.2413000 | $0.2407000 |
| 2025-11-18 | $0.2354000 | $0.2359000 | $0.2410000 | $0.2320000 |
| 2025-11-19 | $0.2358000 | $0.2353000 | $0.2360000 | $0.2352000 |
| 2025-11-20 | $0.2290000 | $0.2177000 | $0.2316000 | $0.2110000 |
| 2025-11-21 | $0.2177000 | $0.2119000 | $0.2214000 | $0.1930000 |
| 2025-11-22 | $0.2119000 | $0.2075000 | $0.2125000 | $0.2038000 |
| 2025-11-23 | $0.2075000 | $0.2083000 | $0.2137000 | $0.2067000 |
| 2025-11-24 | $0.2083000 | $0.2115000 | $0.2149000 | $0.2054000 |
| 2025-11-25 | $0.2115000 | $0.2050000 | $0.2333000 | $0.1990000 |
| 2025-11-26 | $0.2049000 | $0.2052000 | $0.2052000 | $0.2049000 |
| 2025-11-29 | $0.2028000 | $0.2012000 | $0.2060000 | $0.1998000 |
| 2025-11-30 | $0.2012000 | $0.2012000 | $0.2013000 | $0.2012000 |
| 2025-12-06 | $0.1790000 | $0.1812000 | $0.1842000 | $0.1784000 |
| 2025-12-07 | $0.1818000 | $0.1819000 | $0.1819000 | $0.1818000 |
| 2025-12-12 | $0.1818000 | $0.1766000 | $0.1825000 | $0.1725000 |
| 2025-12-13 | $0.1763000 | $0.1766000 | $0.1766000 | $0.1763000 |
| 2025-12-16 | $0.1624000 | $0.1628000 | $0.1649000 | $0.1596000 |
| 2025-12-17 | $0.1629000 | $0.1627000 | $0.1629000 | $0.1627000 |
| 2025-12-18 | $0.1530000 | $0.1465000 | $0.1575000 | $0.1425000 |
| 2025-12-19 | $0.1475000 | $0.1476000 | $0.1477000 | $0.1475000 |
| 2025-12-20 | $0.1605000 | $0.1697000 | $0.1709000 | $0.1601000 |
| 2025-12-21 | $0.1693000 | $0.1693000 | $0.1698000 | $0.1693000 |
| 2025-12-23 | $0.1649000 | $0.1645000 | $0.1661000 | $0.1602000 |
| 2025-12-24 | $0.1650000 | $0.1653000 | $0.1653000 | $0.1650000 |
| 2025-12-27 | $0.1507000 | $0.1583000 | $0.1598000 | $0.1500000 |
| 2025-12-28 | $0.1583000 | $0.1565000 | $0.1618000 | $0.1557000 |
| 2025-12-29 | $0.1576000 | $0.1574000 | $0.1577000 | $0.1574000 |
| 2026-01-02 | $0.1638000 | $0.1720000 | $0.1720000 | $0.1627000 |
| 2026-01-03 | $0.1717000 | $0.1719000 | $0.1720000 | $0.1717000 |
| 2026-01-04 | $0.1730000 | $0.1777000 | $0.1783000 | $0.1730000 |
| 2026-01-05 | $0.1777000 | $0.1866000 | $0.1884000 | $0.1761000 |
| 2026-01-06 | $0.1866000 | $0.1862000 | $0.1915000 | $0.1796000 |
| 2026-01-07 | $0.1861000 | $0.1860000 | $0.1861000 | $0.1858000 |
| 2026-01-08 | $0.1784000 | $0.1728000 | $0.1787000 | $0.1700000 |
| 2026-01-09 | $0.1728000 | $0.1750000 | $0.1769000 | $0.1710000 |
| 2026-01-10 | $0.1746000 | $0.1750000 | $0.1751000 | $0.1746000 |
| 2026-01-11 | $0.1766000 | $0.1707000 | $0.1800000 | $0.1686000 |
| 2026-01-12 | $0.1707000 | $0.1682000 | $0.1750000 | $0.1667000 |
| 2026-01-13 | $0.1682000 | $0.1811000 | $0.1840000 | $0.1682000 |
| 2026-01-14 | $0.1814000 | $0.1822000 | $0.1822000 | $0.1814000 |
| 2026-01-19 | $0.1211000 | $0.1149000 | $0.1211000 | $0.1070000 |
| 2026-01-20 | $0.1144000 | $0.1143000 | $0.1144000 | $0.1143000 |
| 2026-01-21 | $0.1068000 | $0.1106000 | $0.1135000 | $0.1068000 |
| 2026-01-22 | $0.1106000 | $0.1092000 | $0.1122000 | $0.1073000 |
| 2026-01-23 | $0.1092000 | $0.1126000 | $0.1232000 | $0.1092000 |
| 2026-01-24 | $0.1128000 | $0.1127000 | $0.1130000 | $0.1127000 |
| 2026-01-25 | $0.1150000 | $0.1090000 | $0.1152000 | $0.1034000 |
| 2026-01-26 | $0.1090000 | $0.1109000 | $0.1125000 | $0.1079000 |
| 2026-01-27 | $0.1109000 | $0.1100000 | $0.1109000 | $0.1080000 |
| 2026-01-28 | $0.1100000 | $0.1097000 | $0.1110000 | $0.1092000 |
| 2026-01-29 | $0.1097000 | $0.1017000 | $0.1097000 | $0.0989 |
| 2026-01-30 | $0.1017000 | $0.1006000 | $0.1028000 | $0.0979 |
| 2026-01-31 | $0.1006000 | $0.0923 | $0.1026000 | $0.0807 |
| 2026-02-01 | $0.0923 | $0.0896 | $0.0951 | $0.0896 |
| 2026-02-02 | $0.0896 | $0.0951 | $0.0971 | $0.0893 |
| 2026-02-03 | $0.0953 | $0.0951 | $0.0954 | $0.0951 |
News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin