TFUEL
Theta Fuel tbl_headings.RANK 141
tbl_headings.WEBSITE
Twitter
3,838,301,572 TFUEL
v5.BUY_SELL
Get Wallet
Theta Fuel
Theta Fuel tbl_headings.PRICE $ 0.0087
$ 0.0087
Theta Fuel 24h Vol
$12,319,835
$12,319,835
Theta Fuel tbl_headings.MARKET_CAP $33,330,253
$33,330,253
tbl_headings.24h_VOLUME
1,332 BTC 1 H
-1.59 %
24 H
5.01 %
7 d
5.34 %
seo.COIN_DES1 Theta Fuel seo.COIN_DES2
0.0087
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000094
BTC. seo.COIN_DES4 3,838,301,572 TFUEL seo.COIN_DES6 Theta Fuel seo.COIN_DES7 5.01 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.123 M US dollars seo.COIN_DES11 Theta Fuel seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Theta Fuel's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Theta Fuel
v5.SYMBOL
TFUEL
v5.ALGO
v5.BTC_PRICE
0.00000094 BTC
v5.BTC_MARKET
3,603 BTC
BTC 24h Vol
1,332 BTC
tbl_headings.TOTAL_COINS_MINED
3,838,301,572 TFUEL
1h
-1.59 %
24h
5.01 %
7d
5.34 %
Twitter
tbl_headings.WEBSITE
Share Theta Fuel Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0333500 | $0.0331400 | $0.0351500 | $0.0331400 |
| 2025-06-17 | $0.0331400 | $0.0324400 | $0.0336200 | $0.0322900 |
| 2025-06-18 | $0.0324400 | $0.0327500 | $0.0327500 | $0.0324400 |
| 2025-06-19 | $0.0327400 | $0.0322700 | $0.0327400 | $0.0317700 |
| 2025-06-20 | $0.0322700 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2025-06-21 | $0.0314900 | $0.0311800 | $0.0319300 | $0.0309200 |
| 2025-06-22 | $0.0311800 | $0.0297800 | $0.0318000 | $0.0288300 |
| 2025-06-23 | $0.0297800 | $0.0318000 | $0.0321700 | $0.0295300 |
| 2025-06-24 | $0.0318000 | $0.0322400 | $0.0327700 | $0.0316300 |
| 2025-06-25 | $0.0322400 | $0.0319000 | $0.0326400 | $0.0319000 |
| 2025-06-26 | $0.0319000 | $0.0312500 | $0.0323500 | $0.0310800 |
| 2025-06-27 | $0.0312500 | $0.0315500 | $0.0316000 | $0.0309200 |
| 2025-06-28 | $0.0315500 | $0.0320100 | $0.0320100 | $0.0310100 |
| 2025-06-29 | $0.0320100 | $0.0326300 | $0.0326300 | $0.0314100 |
| 2025-06-30 | $0.0326300 | $0.0347600 | $0.0360400 | $0.0320800 |
| 2025-07-01 | $0.0347600 | $0.0318300 | $0.0347600 | $0.0316200 |
| 2025-07-02 | $0.0318300 | $0.0333600 | $0.0336400 | $0.0308200 |
| 2025-07-03 | $0.0333600 | $0.0335200 | $0.0339900 | $0.0328800 |
| 2025-07-04 | $0.0335200 | $0.0324300 | $0.0335200 | $0.0320100 |
| 2025-07-05 | $0.0324300 | $0.0321800 | $0.0324900 | $0.0321000 |
| 2025-07-06 | $0.0321800 | $0.0327300 | $0.0327900 | $0.0319300 |
| 2025-07-07 | $0.0327300 | $0.0326900 | $0.0334700 | $0.0324600 |
| 2025-07-08 | $0.0326900 | $0.0333900 | $0.0343600 | $0.0326900 |
| 2025-07-09 | $0.0333300 | $0.0332900 | $0.0333600 | $0.0332500 |
| 2025-07-10 | $0.0346400 | $0.0359500 | $0.0363600 | $0.0344500 |
| 2025-07-11 | $0.0359500 | $0.0360800 | $0.0367300 | $0.0352900 |
| 2025-07-12 | $0.0360800 | $0.0367200 | $0.0374700 | $0.0355300 |
| 2025-07-13 | $0.0367200 | $0.0374400 | $0.0377500 | $0.0363700 |
| 2025-07-14 | $0.0374400 | $0.0376000 | $0.0400900 | $0.0371600 |
| 2025-07-15 | $0.0376000 | $0.0381800 | $0.0388800 | $0.0360900 |
| 2025-07-16 | $0.0381800 | $0.0393400 | $0.0437200 | $0.0377500 |
| 2025-07-17 | $0.0393400 | $0.0396000 | $0.0402200 | $0.0381400 |
| 2025-07-18 | $0.0396000 | $0.0387700 | $0.0406200 | $0.0387700 |
| 2025-07-19 | $0.0389600 | $0.0389700 | $0.0390100 | $0.0389300 |
| 2025-07-20 | $0.0392700 | $0.0405900 | $0.0416100 | $0.0392100 |
| 2025-07-21 | $0.0405900 | $0.0411700 | $0.0417500 | $0.0402000 |
| 2025-07-22 | $0.0411700 | $0.0407900 | $0.0411700 | $0.0393000 |
| 2025-07-23 | $0.0407900 | $0.0387900 | $0.0408200 | $0.0381800 |
| 2025-07-24 | $0.0388500 | $0.0387200 | $0.0388600 | $0.0386900 |
| 2025-07-25 | $0.0385400 | $0.0387900 | $0.0389200 | $0.0374600 |
| 2025-07-26 | $0.0387900 | $0.0388500 | $0.0395100 | $0.0387800 |
| 2025-07-27 | $0.0389000 | $0.0389100 | $0.0389300 | $0.0388700 |
| 2025-07-28 | $0.0398000 | $0.0380300 | $0.0401100 | $0.0379400 |
| 2025-07-29 | $0.0380300 | $0.0370800 | $0.0384000 | $0.0367700 |
| 2025-07-30 | $0.0370800 | $0.0366700 | $0.0391400 | $0.0357400 |
| 2025-07-31 | $0.0366700 | $0.0366900 | $0.0367300 | $0.0366700 |
| 2025-08-05 | $0.0374300 | $0.0358400 | $0.0374300 | $0.0356700 |
| 2025-08-06 | $0.0358400 | $0.0358300 | $0.0359100 | $0.0350500 |
| 2025-08-07 | $0.0356600 | $0.0375300 | $0.0379100 | $0.0356600 |
| 2025-08-08 | $0.0367300 | $0.0372900 | $0.0373500 | $0.0363700 |
| 2025-08-09 | $0.0372900 | $0.0379500 | $0.0383000 | $0.0369700 |
| 2025-08-10 | $0.0379500 | $0.0381700 | $0.0384800 | $0.0371900 |
| 2025-08-11 | $0.0381700 | $0.0375100 | $0.0410000 | $0.0373600 |
| 2025-08-12 | $0.0374800 | $0.0373700 | $0.0376100 | $0.0373700 |
| 2025-08-19 | $0.0359500 | $0.0346600 | $0.0359500 | $0.0343600 |
| 2025-08-20 | $0.0346600 | $0.0355300 | $0.0355300 | $0.0342300 |
| 2025-08-21 | $0.0354300 | $0.0353700 | $0.0354600 | $0.0353700 |
| 2025-08-22 | $0.0345200 | $0.0366300 | $0.0373100 | $0.0338100 |
| 2025-08-23 | $0.0366300 | $0.0364600 | $0.0366300 | $0.0356300 |
| 2025-08-24 | $0.0364600 | $0.0360700 | $0.0365300 | $0.0353700 |
| 2025-08-25 | $0.0360700 | $0.0340200 | $0.0360700 | $0.0335800 |
| 2025-08-26 | $0.0340200 | $0.0350100 | $0.0350100 | $0.0337400 |
| 2025-08-27 | $0.0350100 | $0.0345400 | $0.0350600 | $0.0343500 |
| 2025-08-28 | $0.0346900 | $0.0346300 | $0.0346900 | $0.0346300 |
| 2025-08-29 | $0.0357100 | $0.0341500 | $0.0357600 | $0.0336700 |
| 2025-08-30 | $0.0341500 | $0.0343400 | $0.0351000 | $0.0340400 |
| 2025-08-31 | $0.0343400 | $0.0346000 | $0.0352500 | $0.0343400 |
| 2025-09-01 | $0.0346000 | $0.0334800 | $0.0351500 | $0.0331700 |
| 2025-09-02 | $0.0334800 | $0.0343400 | $0.0347800 | $0.0334400 |
| 2025-09-03 | $0.0343400 | $0.0342300 | $0.0343400 | $0.0342300 |
| 2025-09-04 | $0.0347100 | $0.0339700 | $0.0347100 | $0.0336100 |
| 2025-09-05 | $0.0339700 | $0.0342200 | $0.0347900 | $0.0336800 |
| 2025-09-06 | $0.0340900 | $0.0340700 | $0.0341200 | $0.0340500 |
| 2025-09-07 | $0.0343200 | $0.0340800 | $0.0343600 | $0.0335100 |
| 2025-09-08 | $0.0340800 | $0.0343400 | $0.0347800 | $0.0339100 |
| 2025-09-09 | $0.0343400 | $0.0346500 | $0.0395000 | $0.0341800 |
| 2025-09-10 | $0.0345900 | $0.0345500 | $0.0346700 | $0.0345300 |
| 2025-09-11 | $0.0356300 | $0.0354500 | $0.0356400 | $0.0346100 |
| 2025-09-12 | $0.0355300 | $0.0355000 | $0.0355300 | $0.0354500 |
| 2025-09-14 | $0.0359900 | $0.0349400 | $0.0360900 | $0.0347600 |
| 2025-09-15 | $0.0349600 | $0.0349600 | $0.0349700 | $0.0349300 |
| 2025-11-05 | $0.0207300 | $0.0217400 | $0.0227500 | $0.0197900 |
| 2025-11-06 | $0.0217400 | $0.0211300 | $0.0252000 | $0.0207700 |
| 2025-11-07 | $0.0211300 | $0.0246800 | $0.0247000 | $0.0211300 |
| 2025-11-08 | $0.0246800 | $0.0237300 | $0.0246800 | $0.0232000 |
| 2025-11-09 | $0.0237100 | $0.0237300 | $0.0237400 | $0.0236600 |
| 2025-11-12 | $0.0226800 | $0.0242500 | $0.0286300 | $0.0226800 |
| 2025-11-13 | $0.0241800 | $0.0240000 | $0.0242100 | $0.0236400 |
| 2025-11-15 | $0.0212600 | $0.0216000 | $0.0219800 | $0.0209500 |
| 2025-11-16 | $0.0216000 | $0.0209200 | $0.0225400 | $0.0204500 |
| 2025-11-17 | $0.0209000 | $0.0208900 | $0.0209100 | $0.0208600 |
| 2025-11-18 | $0.0204300 | $0.0218500 | $0.0222000 | $0.0203900 |
| 2025-11-19 | $0.0219700 | $0.0220400 | $0.0220700 | $0.0219500 |
| 2025-11-20 | $0.0225800 | $0.0211300 | $0.0249100 | $0.0210000 |
| 2025-11-21 | $0.0211300 | $0.0211700 | $0.0241200 | $0.0204100 |
| 2025-11-22 | $0.0211700 | $0.0203200 | $0.0211900 | $0.0194800 |
| 2025-11-23 | $0.0203200 | $0.0205300 | $0.0215200 | $0.0200500 |
| 2025-11-24 | $0.0205300 | $0.0210700 | $0.0210800 | $0.0199900 |
| 2025-11-25 | $0.0210700 | $0.0209000 | $0.0210700 | $0.0203900 |
| 2025-11-26 | $0.0209100 | $0.0208400 | $0.0209600 | $0.0208400 |
| 2025-11-29 | $0.0210500 | $0.0217400 | $0.0218300 | $0.0209200 |
| 2025-11-30 | $0.0217000 | $0.0228400 | $0.0229400 | $0.0217000 |
| 2025-12-06 | $0.0207700 | $0.0212000 | $0.0221500 | $0.0205200 |
| 2025-12-07 | $0.0211800 | $0.0211200 | $0.0211800 | $0.0211200 |
| 2025-12-12 | $0.0212100 | $0.0208700 | $0.0213300 | $0.0206100 |
| 2025-12-13 | $0.0208300 | $0.0208500 | $0.0208500 | $0.0208200 |
| 2025-12-16 | $0.0197800 | $0.0196700 | $0.0201300 | $0.0191200 |
| 2025-12-17 | $0.0196000 | $0.0195700 | $0.0196000 | $0.0195700 |
| 2025-12-18 | $0.0179500 | $0.0171100 | $0.0179500 | $0.0168600 |
| 2025-12-19 | $0.0171000 | $0.0171400 | $0.0171800 | $0.0170700 |
| 2025-12-20 | $0.0179900 | $0.0181900 | $0.0181900 | $0.0178400 |
| 2025-12-21 | $0.0182300 | $0.0181500 | $0.0182600 | $0.0181200 |
| 2025-12-23 | $0.0175300 | $0.0177400 | $0.0184700 | $0.0174900 |
| 2025-12-24 | $0.0177200 | $0.0177200 | $0.0177200 | $0.0176700 |
| 2025-12-27 | $0.0176300 | $0.0178800 | $0.0178800 | $0.0174700 |
| 2025-12-28 | $0.0178800 | $0.0178400 | $0.0181300 | $0.0174200 |
| 2025-12-29 | $0.0178400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2026-01-02 | $0.0178800 | $0.0185500 | $0.0185900 | $0.0176100 |
| 2026-01-03 | $0.0184100 | $0.0184100 | $0.0184300 | $0.0183900 |
| 2026-01-04 | $0.0183600 | $0.0184600 | $0.0188900 | $0.0183600 |
| 2026-01-05 | $0.0184600 | $0.0194900 | $0.0194900 | $0.0184600 |
| 2026-01-06 | $0.0194900 | $0.0196200 | $0.0196200 | $0.0189300 |
| 2026-01-07 | $0.0194300 | $0.0194000 | $0.0194500 | $0.0194000 |
| 2026-01-08 | $0.0197200 | $0.0201600 | $0.0214600 | $0.0192300 |
| 2026-01-09 | $0.0201600 | $0.0201900 | $0.0213300 | $0.0199300 |
| 2026-01-10 | $0.0202400 | $0.0201900 | $0.0202500 | $0.0201400 |
| 2026-01-11 | $0.0201700 | $0.0195100 | $0.0201700 | $0.0195100 |
| 2026-01-12 | $0.0195100 | $0.0193000 | $0.0195400 | $0.0188500 |
| 2026-01-13 | $0.0193000 | $0.0200800 | $0.0202900 | $0.0191000 |
| 2026-01-14 | $0.0200400 | $0.0200500 | $0.0201100 | $0.0200300 |
| 2026-01-19 | $0.0198000 | $0.0191700 | $0.0198000 | $0.0186200 |
| 2026-01-20 | $0.0191700 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2026-01-21 | $0.0178800 | $0.0182900 | $0.0185600 | $0.0177700 |
| 2026-01-22 | $0.0182900 | $0.0180100 | $0.0185700 | $0.0179000 |
| 2026-01-23 | $0.0180100 | $0.0183200 | $0.0187900 | $0.0179400 |
| 2026-01-24 | $0.0183200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2026-01-25 | $0.0184300 | $0.0176800 | $0.0184400 | $0.0175600 |
| 2026-01-26 | $0.0176800 | $0.0179800 | $0.0181400 | $0.0176800 |
| 2026-01-27 | $0.0179800 | $0.0180900 | $0.0183900 | $0.0175900 |
| 2026-01-28 | $0.0180900 | $0.0179500 | $0.0182800 | $0.0177200 |
| 2026-01-29 | $0.0179500 | $0.0168200 | $0.0188600 | $0.0167500 |
| 2026-01-30 | $0.0168200 | $0.0166000 | $0.0170000 | $0.0160000 |
| 2026-01-31 | $0.0166000 | $0.0153900 | $0.0184100 | $0.0147100 |
| 2026-02-01 | $0.0153900 | $0.0156500 | $0.0180600 | $0.0153200 |
| 2026-02-02 | $0.0156500 | $0.0161400 | $0.0161400 | $0.0152000 |
| 2026-02-03 | $0.0161000 | $0.0159800 | $0.0161000 | $0.0159600 |
v5.DESC
v5.DESC
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
v7.RELATED_COINS
![COMSA [XEM]](https://www.coinmagzine.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin