GRT
The Graph Ряд 96
Веб-сайт
Twitter
10,625,692,957 GRT
Купить / продать
Get Wallet
The Graph
The Graph Цена $ 0.0441
$ 0.0441
The Graph 24h Vol
$29,566,314
$29,566,314
The Graph Рейтинг Рынка $468,272,934
$468,272,934
24ч
330 BTC 1 H
-1.03 %
24 H
-4.91 %
7 d
-11.34 %
сегодня The Graph цена в долларах США в настоящее время
0.0441
USD, и если он преобразуется в Bitcoin является
0.00000049
BTC. Всего 10,625,692,957 GRT в настоящее время распространяются на рынке. The Graph цены в настоящее время испытывают изменение -4.91 %, проверять все криптовалюты. За последние 24 часа 0.296 M US dollars The Graph торгуется на Crypto Exchanges. Получить The Graph's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
The Graph
символ
GRT
алгоритм
SHA256
BTC цена
0.00000049 BTC
BTC рынок
5,227 BTC
BTC 24h Vol
330 BTC
Все добыденные монеты
10,625,692,957 GRT
1h
-1.03 %
24h
-4.91 %
7d
-11.34 %
Twitter
Веб-сайт
Share The Graph Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $0.1063000 | $0.1068000 | $0.1145000 | $0.1043000 |
| 2025-07-19 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1068000 |
| 2025-07-20 | $0.1101000 | $0.1158000 | $0.1183000 | $0.1093000 |
| 2025-07-21 | $0.1158000 | $0.1147000 | $0.1207000 | $0.1132000 |
| 2025-07-22 | $0.1147000 | $0.1135000 | $0.1155000 | $0.1081000 |
| 2025-07-23 | $0.1135000 | $0.1026000 | $0.1136000 | $0.0991400 |
| 2025-07-24 | $0.1026000 | $0.1025000 | $0.1080000 | $0.0987 |
| 2025-07-25 | $0.1025000 | $0.1049000 | $0.1052000 | $0.0989 |
| 2025-07-26 | $0.1049000 | $0.1050000 | $0.1072000 | $0.1041000 |
| 2025-07-27 | $0.1050000 | $0.1099000 | $0.1105000 | $0.1047000 |
| 2025-07-28 | $0.1099000 | $0.1030000 | $0.1127000 | $0.1019000 |
| 2025-07-29 | $0.1030000 | $0.1021000 | $0.1067000 | $0.1003000 |
| 2025-07-30 | $0.1021000 | $0.1001000 | $0.1024000 | $0.0950 |
| 2025-07-31 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1001000 |
| 2025-08-05 | $0.0934 | $0.0897 | $0.0935 | $0.0875 |
| 2025-08-06 | $0.0897 | $0.0918 | $0.0929 | $0.0873 |
| 2025-08-07 | $0.0918 | $0.0956 | $0.0959 | $0.0915 |
| 2025-08-08 | $0.0956 | $0.0956 | $0.0968 | $0.0931 |
| 2025-08-09 | $0.0956 | $0.1002000 | $0.1025000 | $0.0951 |
| 2025-08-10 | $0.1002000 | $0.0993300 | $0.1017000 | $0.0961 |
| 2025-08-11 | $0.0993300 | $0.0934 | $0.1024000 | $0.0922 |
| 2025-08-12 | $0.0934 | $0.0933 | $0.0934 | $0.0930 |
| 2025-08-19 | $0.0910 | $0.0884 | $0.0929 | $0.0877 |
| 2025-08-20 | $0.0884 | $0.0924 | $0.0933 | $0.0877 |
| 2025-08-21 | $0.0924 | $0.0895 | $0.0932 | $0.0892 |
| 2025-08-22 | $0.0895 | $0.0970 | $0.0982 | $0.0868 |
| 2025-08-23 | $0.0970 | $0.0954 | $0.0973 | $0.0936 |
| 2025-08-24 | $0.0954 | $0.0940 | $0.0976 | $0.0909 |
| 2025-08-25 | $0.0940 | $0.0864 | $0.0955 | $0.0850 |
| 2025-08-26 | $0.0864 | $0.0899 | $0.0906 | $0.0860 |
| 2025-08-27 | $0.0899 | $0.0905 | $0.0928 | $0.0890 |
| 2025-08-28 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2025-08-29 | $0.0934 | $0.0879 | $0.0939 | $0.0862 |
| 2025-08-30 | $0.0879 | $0.0895 | $0.0896 | $0.0865 |
| 2025-08-31 | $0.0895 | $0.0885 | $0.0919 | $0.0885 |
| 2025-09-01 | $0.0885 | $0.0872 | $0.0915 | $0.0855 |
| 2025-09-02 | $0.0872 | $0.0891 | $0.0892 | $0.0863 |
| 2025-09-03 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2025-09-04 | $0.0894 | $0.0868 | $0.0899 | $0.0860 |
| 2025-09-05 | $0.0868 | $0.0885 | $0.0908 | $0.0867 |
| 2025-09-06 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2025-09-07 | $0.0876 | $0.0889 | $0.0897 | $0.0876 |
| 2025-09-08 | $0.0889 | $0.0917 | $0.0924 | $0.0884 |
| 2025-09-09 | $0.0917 | $0.0991800 | $0.1021000 | $0.0917 |
| 2025-09-10 | $0.0991800 | $0.0993400 | $0.0994100 | $0.0990800 |
| 2025-09-11 | $0.0978 | $0.0999000 | $0.1007000 | $0.0957 |
| 2025-09-12 | $0.0999000 | $0.1001000 | $0.1001000 | $0.0999000 |
| 2025-09-14 | $0.1009000 | $0.0963 | $0.1009000 | $0.0960 |
| 2025-09-15 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
| 2025-11-05 | $0.0547 | $0.0563 | $0.0572 | $0.0521 |
| 2025-11-06 | $0.0563 | $0.0563 | $0.0563 | $0.0535 |
| 2025-11-07 | $0.0563 | $0.0698 | $0.0769 | $0.0563 |
| 2025-11-08 | $0.0698 | $0.0666 | $0.0721 | $0.0648 |
| 2025-11-09 | $0.0666 | $0.0663 | $0.0666 | $0.0663 |
| 2025-11-15 | $0.0563 | $0.0570 | $0.0591 | $0.0562 |
| 2025-11-16 | $0.0570 | $0.0559 | $0.0579 | $0.0543 |
| 2025-11-17 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2025-11-18 | $0.0552 | $0.0561 | $0.0579 | $0.0544 |
| 2025-11-19 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2025-11-20 | $0.0547 | $0.0532 | $0.0589 | $0.0526 |
| 2025-11-21 | $0.0532 | $0.0492000 | $0.0541 | $0.0477000 |
| 2025-11-22 | $0.0492000 | $0.0487200 | $0.0493000 | $0.0473000 |
| 2025-11-23 | $0.0487200 | $0.0492000 | $0.0508 | $0.0485200 |
| 2025-11-24 | $0.0492000 | $0.0513 | $0.0523 | $0.0488100 |
| 2025-11-25 | $0.0513 | $0.0521 | $0.0524 | $0.0499200 |
| 2025-11-26 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2025-11-29 | $0.0512 | $0.0504 | $0.0513 | $0.0500 |
| 2025-11-30 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2025-12-06 | $0.0455900 | $0.0465800 | $0.0469600 | $0.0451900 |
| 2025-12-07 | $0.0465800 | $0.0465900 | $0.0465900 | $0.0465800 |
описание
описание
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Grantcoin (GRT) News
