PAI
Project Pai tbl_headings.RANK 174
tbl_headings.WEBSITE
Reddit
Twitter
1,472,538,546 PAI
v5.BUY_SELL
Get Wallet
Project Pai
Project Pai tbl_headings.PRICE $ 0.0152
$ 0.0152
Project Pai 24h Vol
$180,489
$180,489
Project Pai tbl_headings.MARKET_CAP $22,375,325
$22,375,325
tbl_headings.24h_VOLUME
20 BTC 1 H
0.12 %
24 H
-0.51 %
7 d
-1.95 %
seo.COIN_DES1 Project Pai seo.COIN_DES2
0.0152
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000164
BTC. seo.COIN_DES4 1,472,538,546 PAI seo.COIN_DES6 Project Pai seo.COIN_DES7 -0.51 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.002 M US dollars seo.COIN_DES11 Project Pai seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Project Pai's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Project Pai
v5.SYMBOL
PAI
v5.ALGO
ETH Token
v5.BTC_PRICE
0.00000164 BTC
v5.BTC_MARKET
2,419 BTC
BTC 24h Vol
20 BTC
tbl_headings.TOTAL_COINS_MINED
1,472,538,546 PAI
1h
0.12 %
24h
-0.51 %
7d
-1.95 %
Twitter
tbl_headings.WEBSITE
Share Project Pai Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-17 | $0.0546 | $0.0505 | $0.0549 | $0.0482800 |
| 2025-06-18 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2025-06-19 | $0.0452300 | $0.0414100 | $0.0457900 | $0.0389100 |
| 2025-06-20 | $0.0414100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2025-06-21 | $0.0422000 | $0.0366800 | $0.0447200 | $0.0354900 |
| 2025-06-22 | $0.0366800 | $0.0475600 | $0.0512 | $0.0350700 |
| 2025-06-23 | $0.0475600 | $0.0694 | $0.0698 | $0.0467400 |
| 2025-06-24 | $0.0694 | $0.0763 | $0.0808 | $0.0685 |
| 2025-06-25 | $0.0763 | $0.0806 | $0.1058000 | $0.0754 |
| 2025-06-26 | $0.0806 | $0.0831 | $0.0903 | $0.0804 |
| 2025-06-27 | $0.0831 | $0.0990900 | $0.1027000 | $0.0822 |
| 2025-06-28 | $0.0990900 | $0.1095000 | $0.1169000 | $0.0969 |
| 2025-06-29 | $0.1095000 | $0.1059000 | $0.1155000 | $0.1034000 |
| 2025-06-30 | $0.1059000 | $0.1136000 | $0.1153000 | $0.1053000 |
| 2025-07-01 | $0.1136000 | $0.0834 | $0.1156000 | $0.0810 |
| 2025-07-02 | $0.0834 | $0.1064000 | $0.1124000 | $0.0830 |
| 2025-07-03 | $0.1064000 | $0.0902 | $0.1074000 | $0.0800 |
| 2025-07-04 | $0.0902 | $0.0892 | $0.0924 | $0.0863 |
| 2025-07-05 | $0.0892 | $0.0841 | $0.0920 | $0.0823 |
| 2025-07-06 | $0.0841 | $0.0868 | $0.0887 | $0.0828 |
| 2025-07-07 | $0.0868 | $0.0843 | $0.0873 | $0.0802 |
| 2025-07-08 | $0.0843 | $0.0815 | $0.0845 | $0.0775 |
| 2025-07-09 | $0.0815 | $0.0815 | $0.0815 | $0.0815 |
| 2025-07-10 | $0.0928 | $0.0982 | $0.0989 | $0.0879 |
| 2025-07-11 | $0.0982 | $0.0931 | $0.1061000 | $0.0908 |
| 2025-07-12 | $0.0931 | $0.0935 | $0.0954 | $0.0899 |
| 2025-07-13 | $0.0935 | $0.0855 | $0.0955 | $0.0849 |
| 2025-07-14 | $0.0855 | $0.0927 | $0.0952 | $0.0848 |
| 2025-07-15 | $0.0927 | $0.0975 | $0.1021000 | $0.0917 |
| 2025-07-16 | $0.0975 | $0.1011000 | $0.1054000 | $0.0939 |
| 2025-07-17 | $0.1011000 | $0.1241000 | $0.1243000 | $0.0999400 |
| 2025-07-18 | $0.1241000 | $0.1245000 | $0.1246000 | $0.1241000 |
| 2025-07-21 | $0.1298000 | $0.1246000 | $0.1345000 | $0.1239000 |
| 2025-07-22 | $0.1246000 | $0.1246000 | $0.1247000 | $0.1246000 |
| 2025-07-23 | $0.1210000 | $0.1134000 | $0.1213000 | $0.1033000 |
| 2025-07-24 | $0.1134000 | $0.1134000 | $0.1135000 | $0.1133000 |
| 2025-07-28 | $0.1104000 | $0.1049000 | $0.1123000 | $0.1025000 |
| 2025-07-29 | $0.1049000 | $0.1014000 | $0.1056000 | $0.0989 |
| 2025-07-30 | $0.1014000 | $0.1012000 | $0.1049000 | $0.0970 |
| 2025-07-31 | $0.1012000 | $0.1011000 | $0.1012000 | $0.1011000 |
| 2025-08-05 | $0.1027000 | $0.0991200 | $0.1045000 | $0.0966 |
| 2025-08-06 | $0.0991200 | $0.0989 | $0.1015000 | $0.0965 |
| 2025-08-07 | $0.0989 | $0.0990 | $0.0990000 | $0.0989 |
| 2025-08-19 | $0.2107000 | $0.1739000 | $0.2161000 | $0.1716000 |
| 2025-08-20 | $0.1739000 | $0.2059000 | $0.2211000 | $0.1707000 |
| 2025-08-21 | $0.2059000 | $0.2057000 | $0.2060000 | $0.2054000 |
| 2025-08-22 | $0.1849000 | $0.2284000 | $0.2301000 | $0.1849000 |
| 2025-08-23 | $0.2284000 | $0.2133000 | $0.2297000 | $0.2072000 |
| 2025-08-24 | $0.2133000 | $0.2135000 | $0.2137000 | $0.2133000 |
| 2025-08-25 | $0.2066000 | $0.1504000 | $0.2113000 | $0.1359000 |
| 2025-08-26 | $0.1504000 | $0.1731000 | $0.1936000 | $0.1499000 |
| 2025-08-27 | $0.1731000 | $0.1732000 | $0.1733000 | $0.1726000 |
| 2025-08-31 | $0.1366000 | $0.1419000 | $0.1474000 | $0.1357000 |
| 2025-09-01 | $0.1419000 | $0.1419000 | $0.1420000 | $0.1419000 |
| 2025-09-07 | $0.1294000 | $0.1306000 | $0.1386000 | $0.1287000 |
| 2025-09-08 | $0.1306000 | $0.1302000 | $0.1359000 | $0.1295000 |
| 2025-09-09 | $0.1302000 | $0.1301000 | $0.1314000 | $0.1301000 |
| 2025-09-11 | $0.1339000 | $0.1420000 | $0.1422000 | $0.1299000 |
| 2025-09-12 | $0.1420000 | $0.1420000 | $0.1421000 | $0.1419000 |
| 2025-11-05 | $0.0502 | $0.0553 | $0.0558 | $0.0493800 |
| 2025-11-06 | $0.0553 | $0.0530 | $0.0568 | $0.0515 |
| 2025-11-07 | $0.0530 | $0.0542 | $0.0559 | $0.0497400 |
| 2025-11-08 | $0.0542 | $0.0528 | $0.0555 | $0.0517 |
| 2025-11-09 | $0.0528 | $0.0529 | $0.0529 | $0.0528 |
| 2025-11-12 | $0.0551 | $0.0554 | $0.0571 | $0.0541 |
| 2025-11-13 | $0.0554 | $0.0553 | $0.0554 | $0.0553 |
| 2025-11-15 | $0.0472600 | $0.0487600 | $0.0495100 | $0.0469000 |
| 2025-11-16 | $0.0487600 | $0.0463200 | $0.0547 | $0.0457400 |
| 2025-11-17 | $0.0463200 | $0.0458900 | $0.0463500 | $0.0458900 |
| 2025-11-18 | $0.0439000 | $0.0421500 | $0.0444400 | $0.0414100 |
| 2025-11-19 | $0.0421500 | $0.0420800 | $0.0422100 | $0.0420700 |
| 2025-11-20 | $0.0422600 | $0.0378300 | $0.0423800 | $0.0365400 |
| 2025-11-21 | $0.0378300 | $0.0349300 | $0.0378900 | $0.0325500 |
| 2025-11-22 | $0.0349300 | $0.0351600 | $0.0355200 | $0.0340200 |
| 2025-11-23 | $0.0351600 | $0.0370700 | $0.0384200 | $0.0348400 |
| 2025-11-24 | $0.0370700 | $0.0378700 | $0.0395500 | $0.0358600 |
| 2025-11-25 | $0.0378700 | $0.0389500 | $0.0392100 | $0.0363500 |
| 2025-11-26 | $0.0389500 | $0.0390000 | $0.0390000 | $0.0388600 |
| 2025-11-29 | $0.0391700 | $0.0388100 | $0.0397800 | $0.0385800 |
| 2025-11-30 | $0.0388100 | $0.0388700 | $0.0388700 | $0.0387600 |
| 2025-12-06 | $0.0346500 | $0.0334700 | $0.0347700 | $0.0329800 |
| 2025-12-07 | $0.0334700 | $0.0334700 | $0.0336300 | $0.0334400 |
| 2025-12-12 | $0.0369400 | $0.0342900 | $0.0370100 | $0.0342200 |
| 2025-12-13 | $0.0342900 | $0.0343600 | $0.0343800 | $0.0342700 |
| 2025-12-16 | $0.0312600 | $0.0307000 | $0.0314600 | $0.0303300 |
| 2025-12-17 | $0.0307000 | $0.0305600 | $0.0307200 | $0.0305400 |
| 2025-12-18 | $0.0291300 | $0.0276200 | $0.0292600 | $0.0271900 |
| 2025-12-19 | $0.0276200 | $0.0274600 | $0.0276200 | $0.0274400 |
| 2025-12-20 | $0.0300900 | $0.0307500 | $0.0309300 | $0.0299300 |
| 2025-12-21 | $0.0307500 | $0.0307700 | $0.0307700 | $0.0307500 |
| 2025-12-23 | $0.0317000 | $0.0306100 | $0.0320200 | $0.0300100 |
| 2025-12-24 | $0.0306100 | $0.0306300 | $0.0306300 | $0.0305600 |
| 2025-12-27 | $0.0293800 | $0.0306500 | $0.0307600 | $0.0292000 |
| 2025-12-28 | $0.0306500 | $0.0306700 | $0.0325000 | $0.0298600 |
| 2025-12-29 | $0.0306700 | $0.0306000 | $0.0306800 | $0.0306000 |
| 2026-01-02 | $0.0284400 | $0.0315900 | $0.0318800 | $0.0279200 |
| 2026-01-03 | $0.0315900 | $0.0315200 | $0.0316600 | $0.0315200 |
| 2026-01-04 | $0.0321800 | $0.0315600 | $0.0327700 | $0.0306000 |
| 2026-01-05 | $0.0315600 | $0.0327800 | $0.0333200 | $0.0311700 |
| 2026-01-06 | $0.0327800 | $0.0379200 | $0.0380600 | $0.0323700 |
| 2026-01-07 | $0.0379200 | $0.0377600 | $0.0379400 | $0.0377600 |
| 2026-01-08 | $0.0369500 | $0.0356900 | $0.0373000 | $0.0352000 |
| 2026-01-09 | $0.0356900 | $0.0353500 | $0.0360900 | $0.0348500 |
| 2026-01-10 | $0.0353500 | $0.0354100 | $0.0354200 | $0.0353200 |
| 2026-01-11 | $0.0351900 | $0.0348700 | $0.0358500 | $0.0342100 |
| 2026-01-12 | $0.0348700 | $0.0347300 | $0.0357400 | $0.0345500 |
| 2026-01-13 | $0.0347300 | $0.0356600 | $0.0359500 | $0.0340100 |
| 2026-01-14 | $0.0356600 | $0.0352200 | $0.0356900 | $0.0352100 |
| 2026-01-19 | $0.0348800 | $0.0285900 | $0.0351500 | $0.0279400 |
| 2026-01-20 | $0.0285900 | $0.0284600 | $0.0286000 | $0.0284300 |
| 2026-01-21 | $0.0241900 | $0.0251900 | $0.0265700 | $0.0234900 |
| 2026-01-22 | $0.0251900 | $0.0237700 | $0.0256300 | $0.0232000 |
| 2026-01-23 | $0.0237700 | $0.0231900 | $0.0249700 | $0.0228200 |
| 2026-01-24 | $0.0231900 | $0.0231400 | $0.0232000 | $0.0231200 |
| 2026-01-25 | $0.0214500 | $0.0198700 | $0.0221000 | $0.0192400 |
| 2026-01-26 | $0.0198700 | $0.0214900 | $0.0218400 | $0.0194700 |
| 2026-01-27 | $0.0214900 | $0.0216200 | $0.0227500 | $0.0208200 |
| 2026-01-28 | $0.0216200 | $0.0198800 | $0.0219900 | $0.0197200 |
| 2026-01-29 | $0.0198800 | $0.0181900 | $0.0209300 | $0.0175500 |
| 2026-01-30 | $0.0181900 | $0.0166800 | $0.0184200 | $0.0161000 |
| 2026-01-31 | $0.0166800 | $0.0145100 | $0.0169300 | $0.0141200 |
| 2026-02-01 | $0.0145100 | $0.0129300 | $0.0147800 | $0.0127800 |
| 2026-02-02 | $0.0129300 | $0.0124100 | $0.0131000 | $0.0120700 |
| 2026-02-03 | $0.0124100 | $0.0124200 | $0.0124200 | $0.0124000 |
v5.DESC
v5.DESC
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PAI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin