POL
Polygon (prev. MATIC) tbl_headings.RANK 53
tbl_headings.WEBSITE
Twitter
10,584,753,465 POL
v5.BUY_SELL
Get Wallet
Polygon (prev. MATIC)
Polygon (prev. MATIC) tbl_headings.PRICE $ 0.1167
$ 0.1167
Polygon (prev. MATIC) 24h Vol
$134,065,559
$134,065,559
Polygon (prev. MATIC) tbl_headings.MARKET_CAP $1,234,915,329
$1,234,915,329
tbl_headings.24h_VOLUME
1,705 BTC 1 H
2.57 %
24 H
14.1 %
7 d
-0.86 %
seo.COIN_DES1 Polygon (prev. MATIC) seo.COIN_DES2
0.1167
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000148
BTC. seo.COIN_DES4 10,584,753,465 POL seo.COIN_DES6 Polygon (prev. MATIC) seo.COIN_DES7 14.1 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.341 M US dollars seo.COIN_DES11 Polygon (prev. MATIC) seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Polygon (prev. MATIC)'s v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Polygon (prev. MATIC)
v5.SYMBOL
POL
v5.ALGO
v5.BTC_PRICE
0.00000148 BTC
v5.BTC_MARKET
15,704 BTC
BTC 24h Vol
1,705 BTC
tbl_headings.TOTAL_COINS_MINED
10,584,753,465 POL
1h
2.57 %
24h
14.1 %
7d
-0.86 %
Twitter
tbl_headings.WEBSITE
Share Polygon (prev. MATIC) Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.2371000 | $0.2355000 | $0.2539000 | $0.2314000 |
| 2025-07-19 | $0.2355000 | $0.2357000 | $0.2357000 | $0.2355000 |
| 2025-07-20 | $0.2404000 | $0.2523000 | $0.2562000 | $0.2388000 |
| 2025-07-21 | $0.2523000 | $0.2586000 | $0.2638000 | $0.2466000 |
| 2025-07-22 | $0.2586000 | $0.2549000 | $0.2586000 | $0.2429000 |
| 2025-07-23 | $0.2549000 | $0.2317000 | $0.2549000 | $0.2244000 |
| 2025-07-24 | $0.2317000 | $0.2291000 | $0.2381000 | $0.2172000 |
| 2025-07-25 | $0.2291000 | $0.2335000 | $0.2351000 | $0.2236000 |
| 2025-07-26 | $0.2335000 | $0.2354000 | $0.2401000 | $0.2324000 |
| 2025-07-27 | $0.2354000 | $0.2403000 | $0.2420000 | $0.2351000 |
| 2025-07-28 | $0.2403000 | $0.2266000 | $0.2446000 | $0.2253000 |
| 2025-07-29 | $0.2266000 | $0.2218000 | $0.2327000 | $0.2178000 |
| 2025-07-30 | $0.2218000 | $0.2166000 | $0.2231000 | $0.2078000 |
| 2025-07-31 | $0.2166000 | $0.2049000 | $0.2224000 | $0.2043000 |
| 2025-08-01 | $0.2049000 | $0.2051000 | $0.2051000 | $0.2049000 |
| 2025-08-05 | $0.2115000 | $0.2132000 | $0.2264000 | $0.2074000 |
| 2025-08-06 | $0.2132000 | $0.2244000 | $0.2270000 | $0.2069000 |
| 2025-08-07 | $0.2244000 | $0.2367000 | $0.2401000 | $0.2227000 |
| 2025-08-08 | $0.2367000 | $0.2443000 | $0.2488000 | $0.2322000 |
| 2025-08-09 | $0.2443000 | $0.2482000 | $0.2521000 | $0.2442000 |
| 2025-08-10 | $0.2482000 | $0.2411000 | $0.2517000 | $0.2380000 |
| 2025-08-11 | $0.2411000 | $0.2371000 | $0.2477000 | $0.2336000 |
| 2025-08-12 | $0.2371000 | $0.2367000 | $0.2371000 | $0.2363000 |
| 2025-08-19 | $0.2593000 | $0.2318000 | $0.2678000 | $0.2316000 |
| 2025-08-20 | $0.2318000 | $0.2441000 | $0.2465000 | $0.2318000 |
| 2025-08-21 | $0.2441000 | $0.2361000 | $0.2469000 | $0.2353000 |
| 2025-08-22 | $0.2361000 | $0.2536000 | $0.2563000 | $0.2311000 |
| 2025-08-23 | $0.2536000 | $0.2499000 | $0.2538000 | $0.2443000 |
| 2025-08-24 | $0.2499000 | $0.2531000 | $0.2632000 | $0.2426000 |
| 2025-08-25 | $0.2531000 | $0.2333000 | $0.2539000 | $0.2299000 |
| 2025-08-26 | $0.2333000 | $0.2445000 | $0.2483000 | $0.2305000 |
| 2025-08-27 | $0.2445000 | $0.2408000 | $0.2466000 | $0.2394000 |
| 2025-08-28 | $0.2408000 | $0.2407000 | $0.2409000 | $0.2407000 |
| 2025-08-29 | $0.2486000 | $0.2413000 | $0.2627000 | $0.2371000 |
| 2025-08-30 | $0.2413000 | $0.2571000 | $0.2595000 | $0.2368000 |
| 2025-08-31 | $0.2571000 | $0.2778000 | $0.2950000 | $0.2535000 |
| 2025-09-01 | $0.2778000 | $0.2715000 | $0.2852000 | $0.2675000 |
| 2025-09-02 | $0.2715000 | $0.2892000 | $0.2925000 | $0.2694000 |
| 2025-09-03 | $0.2892000 | $0.2891000 | $0.2892000 | $0.2891000 |
| 2025-09-04 | $0.2825000 | $0.2800000 | $0.2865000 | $0.2713000 |
| 2025-09-05 | $0.2800000 | $0.2785000 | $0.2909000 | $0.2763000 |
| 2025-09-06 | $0.2785000 | $0.2790000 | $0.2790000 | $0.2784000 |
| 2025-09-07 | $0.2735000 | $0.2773000 | $0.2816000 | $0.2733000 |
| 2025-09-08 | $0.2773000 | $0.2739000 | $0.2805000 | $0.2713000 |
| 2025-09-09 | $0.2739000 | $0.2697000 | $0.2819000 | $0.2669000 |
| 2025-09-10 | $0.2696000 | $0.2695000 | $0.2697000 | $0.2695000 |
| 2025-09-11 | $0.2710000 | $0.2726000 | $0.2751000 | $0.2675000 |
| 2025-09-12 | $0.2726000 | $0.2723000 | $0.2726000 | $0.2722000 |
| 2025-09-14 | $0.2833000 | $0.2720000 | $0.2839000 | $0.2694000 |
| 2025-09-15 | $0.2718000 | $0.2715000 | $0.2718000 | $0.2715000 |
| 2025-11-05 | $0.1624000 | $0.1689000 | $0.1709000 | $0.1547000 |
| 2025-11-06 | $0.1689000 | $0.1638000 | $0.1700000 | $0.1597000 |
| 2025-11-07 | $0.1638000 | $0.1812000 | $0.1865000 | $0.1637000 |
| 2025-11-08 | $0.1812000 | $0.1793000 | $0.1875000 | $0.1750000 |
| 2025-11-09 | $0.1793000 | $0.1788000 | $0.1793000 | $0.1788000 |
| 2025-11-12 | $0.1712000 | $0.1695000 | $0.1790000 | $0.1670000 |
| 2025-11-13 | $0.1695000 | $0.1693000 | $0.1695000 | $0.1693000 |
| 2025-11-15 | $0.1516000 | $0.1555000 | $0.1579000 | $0.1514000 |
| 2025-11-16 | $0.1555000 | $0.1500000 | $0.1579000 | $0.1473000 |
| 2025-11-17 | $0.1500000 | $0.1498000 | $0.1500000 | $0.1498000 |
| 2025-11-18 | $0.1447000 | $0.1493000 | $0.1531000 | $0.1418000 |
| 2025-11-19 | $0.1493000 | $0.1495000 | $0.1495000 | $0.1493000 |
| 2025-11-20 | $0.1453000 | $0.1400000 | $0.1527000 | $0.1386000 |
| 2025-11-21 | $0.1400000 | $0.1325000 | $0.1426000 | $0.1280000 |
| 2025-11-22 | $0.1325000 | $0.1336000 | $0.1349000 | $0.1293000 |
| 2025-11-23 | $0.1336000 | $0.1334000 | $0.1369000 | $0.1334000 |
| 2025-11-24 | $0.1334000 | $0.1373000 | $0.1402000 | $0.1312000 |
| 2025-11-25 | $0.1373000 | $0.1364000 | $0.1380000 | $0.1323000 |
| 2025-11-26 | $0.1364000 | $0.1364000 | $0.1365000 | $0.1363000 |
| 2025-11-29 | $0.1353000 | $0.1335000 | $0.1366000 | $0.1329000 |
| 2025-11-30 | $0.1335000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2025-12-06 | $0.1202000 | $0.1232000 | $0.1256000 | $0.1193000 |
| 2025-12-07 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2025-12-12 | $0.1215000 | $0.1194000 | $0.1229000 | $0.1158000 |
| 2025-12-13 | $0.1196000 | $0.1197000 | $0.1197000 | $0.1195000 |
| 2025-12-16 | $0.1131000 | $0.1140000 | $0.1145000 | $0.1098000 |
| 2025-12-17 | $0.1140000 | $0.1139000 | $0.1140000 | $0.1139000 |
| 2025-12-18 | $0.1072000 | $0.1038000 | $0.1122000 | $0.1020000 |
| 2025-12-19 | $0.1035000 | $0.1034000 | $0.1037000 | $0.1034000 |
| 2025-12-20 | $0.1090000 | $0.1105000 | $0.1120000 | $0.1085000 |
| 2025-12-21 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2025-12-23 | $0.1080000 | $0.1066000 | $0.1088000 | $0.1043000 |
| 2025-12-24 | $0.1066000 | $0.1068000 | $0.1068000 | $0.1066000 |
| 2025-12-27 | $0.1037000 | $0.1077000 | $0.1077000 | $0.1034000 |
| 2025-12-28 | $0.1077000 | $0.1073000 | $0.1086000 | $0.1061000 |
| 2025-12-29 | $0.1073000 | $0.1072000 | $0.1073000 | $0.1072000 |
| 2026-01-02 | $0.1063000 | $0.1134000 | $0.1138000 | $0.1056000 |
| 2026-01-03 | $0.1134000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2026-01-04 | $0.1154000 | $0.1216000 | $0.1231000 | $0.1154000 |
| 2026-01-05 | $0.1216000 | $0.1251000 | $0.1262000 | $0.1189000 |
| 2026-01-06 | $0.1251000 | $0.1282000 | $0.1335000 | $0.1240000 |
| 2026-01-07 | $0.1282000 | $0.1281000 | $0.1282000 | $0.1281000 |
| 2026-01-08 | $0.1280000 | $0.1358000 | $0.1381000 | $0.1245000 |
| 2026-01-09 | $0.1358000 | $0.1556000 | $0.1599000 | $0.1356000 |
| 2026-01-10 | $0.1556000 | $0.1559000 | $0.1560000 | $0.1552000 |
| 2026-01-11 | $0.1773000 | $0.1638000 | $0.1865000 | $0.1615000 |
| 2026-01-12 | $0.1638000 | $0.1508000 | $0.1652000 | $0.1498000 |
| 2026-01-13 | $0.1508000 | $0.1573000 | $0.1622000 | $0.1482000 |
| 2026-01-14 | $0.1573000 | $0.1576000 | $0.1578000 | $0.1573000 |
| 2026-01-19 | $0.1379000 | $0.1361000 | $0.1404000 | $0.1271000 |
| 2026-01-20 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1360000 |
| 2026-01-21 | $0.1310000 | $0.1343000 | $0.1409000 | $0.1310000 |
| 2026-01-22 | $0.1343000 | $0.1326000 | $0.1371000 | $0.1296000 |
| 2026-01-23 | $0.1326000 | $0.1280000 | $0.1348000 | $0.1264000 |
| 2026-01-24 | $0.1280000 | $0.1278000 | $0.1280000 | $0.1278000 |
| 2026-01-25 | $0.1258000 | $0.1189000 | $0.1264000 | $0.1162000 |
| 2026-01-26 | $0.1189000 | $0.1192000 | $0.1235000 | $0.1185000 |
| 2026-01-27 | $0.1192000 | $0.1195000 | $0.1207000 | $0.1148000 |
| 2026-01-28 | $0.1195000 | $0.1184000 | $0.1212000 | $0.1155000 |
| 2026-01-29 | $0.1184000 | $0.1125000 | $0.1187000 | $0.1094000 |
| 2026-01-30 | $0.1125000 | $0.1116000 | $0.1139000 | $0.1087000 |
| 2026-01-31 | $0.1116000 | $0.1037000 | $0.1123000 | $0.0938 |
| 2026-02-01 | $0.1037000 | $0.1026000 | $0.1080000 | $0.1009000 |
| 2026-02-02 | $0.1026000 | $0.1139000 | $0.1167000 | $0.0991200 |
| 2026-02-03 | $0.1139000 | $0.1139000 | $0.1145000 | $0.1138000 |
v5.DESC
v5.DESC
Pool-X is an exchange that provides liquidity for staked crypto. It is a state of free-market that enables the integration of diversified crypto assets and multi-node on the public chain. Users can trade the staked crypto assets in the platform and obtain liquidity. Furthermore, based on the nature of the Pool-X mechanism, the node can build up a connection with the Pool-X liquidity trading market to enhance its competitive strength and ultimately gather more node votes. Other types of staking digital assets will be progressively supported as the staking business matures.
POL (Proof Of Liquidity) is a decentralized token issued by the Pool-X exchange based on TRON’s TRC20 protocol. It is in the nature of zero reservations to be provided to the team or any individual upfront. Playing a substantial role in the Pool-X ecosystem, POL bridges between tokens that are staked and those in circulation, paying with which allows the users to obtain instant liquidity even when the crypto assets are still in staking. POL is an incentive for participants who contribute to balance the market volatility and ecological governance, as well as the fuel for extracting Pool-X system resources.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin