NEAR
NEAR Protocol Ряд 38
1,282,186,012 NEAR
Купить / продать
Get Wallet
NEAR Protocol
NEAR Protocol Цена $ 1.67
$ 1.67
NEAR Protocol 24h Vol
$216,683,056
$216,683,056
NEAR Protocol Рейтинг Рынка $2,138,731,441
$2,138,731,441
24ч
2,412 BTC 1 H
-0.6 %
24 H
-7.04 %
7 d
-10.46 %
сегодня NEAR Protocol цена в долларах США в настоящее время
1.67
USD, и если он преобразуется в Bitcoin является
0.00001857
BTC. Всего 1,282,186,012 NEAR в настоящее время распространяются на рынке. NEAR Protocol цены в настоящее время испытывают изменение -7.04 %, проверять все криптовалюты. За последние 24 часа 2.167 M US dollars NEAR Protocol торгуется на Crypto Exchanges. Получить NEAR Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NEAR Protocol
символ
NEAR
алгоритм
N/A
BTC цена
0.00001857 BTC
BTC рынок
23,811 BTC
BTC 24h Vol
2,412 BTC
Все добыденные монеты
1,282,186,012 NEAR
1h
-0.6 %
24h
-7.04 %
7d
-10.46 %
Веб-сайт
N/A
Reddit
N/A
Share NEAR Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $2.82 | $2.81 | $3.04 | $2.72 |
| 2025-07-19 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2025-07-20 | $2.92 | $2.98 | $3.07 | $2.89 |
| 2025-07-21 | $2.98 | $3.02 | $3.10 | $2.91 |
| 2025-07-22 | $3.02 | $3.03 | $3.05 | $2.85 |
| 2025-07-23 | $3.03 | $3.03 | $3.04 | $3.03 |
| 2025-07-24 | $2.76 | $2.72 | $2.83 | $2.58 |
| 2025-07-25 | $2.72 | $2.86 | $2.87 | $2.61 |
| 2025-07-26 | $2.86 | $2.88 | $2.94 | $2.83 |
| 2025-07-27 | $2.88 | $2.96 | $2.98 | $2.88 |
| 2025-07-28 | $2.96 | $2.75 | $3.02 | $2.72 |
| 2025-07-29 | $2.75 | $2.73 | $2.83 | $2.66 |
| 2025-07-30 | $2.73 | $2.66 | $2.74 | $2.51 |
| 2025-07-31 | $2.66 | $2.53 | $2.74 | $2.53 |
| 2025-08-01 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2025-08-07 | $2.49 | $2.65 | $2.66 | $2.47 |
| 2025-08-08 | $2.65 | $2.71 | $2.73 | $2.61 |
| 2025-08-09 | $2.71 | $2.83 | $2.86 | $2.71 |
| 2025-08-10 | $2.83 | $2.75 | $2.87 | $2.69 |
| 2025-08-11 | $2.75 | $2.60 | $2.83 | $2.58 |
| 2025-08-12 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2025-08-19 | $2.58 | $2.42 | $2.60 | $2.42 |
| 2025-08-20 | $2.42 | $2.55 | $2.56 | $2.42 |
| 2025-08-21 | $2.55 | $2.45 | $2.57 | $2.44 |
| 2025-08-22 | $2.45 | $2.69 | $2.72 | $2.37 |
| 2025-08-23 | $2.69 | $2.70 | $2.72 | $2.61 |
| 2025-08-24 | $2.70 | $2.66 | $2.79 | $2.58 |
| 2025-08-25 | $2.66 | $2.40 | $2.69 | $2.35 |
| 2025-08-26 | $2.40 | $2.53 | $2.55 | $2.38 |
| 2025-08-27 | $2.53 | $2.52 | $2.58 | $2.50 |
| 2025-08-28 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2025-08-29 | $2.55 | $2.43 | $2.55 | $2.39 |
| 2025-08-30 | $2.43 | $2.44 | $2.46 | $2.39 |
| 2025-08-31 | $2.44 | $2.37 | $2.48 | $2.37 |
| 2025-09-01 | $2.37 | $2.34 | $2.45 | $2.28 |
| 2025-09-02 | $2.34 | $2.44 | $2.44 | $2.32 |
| 2025-09-03 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2025-09-04 | $2.47 | $2.38 | $2.48 | $2.36 |
| 2025-09-05 | $2.38 | $2.40 | $2.48 | $2.37 |
| 2025-09-06 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2025-09-07 | $2.40 | $2.47 | $2.49 | $2.40 |
| 2025-09-08 | $2.47 | $2.58 | $2.60 | $2.45 |
| 2025-09-09 | $2.58 | $2.63 | $2.80 | $2.58 |
| 2025-09-10 | $2.63 | $2.64 | $2.64 | $2.63 |
| 2025-09-11 | $2.73 | $2.75 | $2.77 | $2.68 |
| 2025-09-12 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2025-09-14 | $2.81 | $2.71 | $2.82 | $2.68 |
| 2025-09-15 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2025-11-05 | $1.83 | $1.95 | $1.97 | $1.74 |
| 2025-11-06 | $1.95 | $2.10 | $2.11 | $1.89 |
| 2025-11-07 | $2.10 | $2.76 | $3.01 | $2.08 |
| 2025-11-08 | $2.76 | $2.94 | $3.19 | $2.59 |
| 2025-11-09 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2025-11-12 | $2.55 | $2.53 | $2.66 | $2.48 |
| 2025-11-13 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2025-11-15 | $2.35 | $2.41 | $2.62 | $2.35 |
| 2025-11-16 | $2.41 | $2.29 | $2.56 | $2.23 |
| 2025-11-17 | $2.29 | $2.29 | $2.29 | $2.29 |
| 2025-11-18 | $2.27 | $2.28 | $2.35 | $2.20 |
| 2025-11-19 | $2.28 | $2.28 | $2.28 | $2.27 |
| 2025-11-20 | $2.37 | $2.07 | $2.41 | $2.06 |
| 2025-11-21 | $2.07 | $1.86 | $2.09 | $1.82 |
| 2025-11-22 | $1.86 | $1.84 | $1.90 | $1.80 |
| 2025-11-23 | $1.84 | $1.82 | $1.91 | $1.82 |
| 2025-11-24 | $1.82 | $1.91 | $1.99 | $1.80 |
| 2025-11-25 | $1.91 | $1.91 | $1.95 | $1.82 |
| 2025-11-26 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-11-29 | $1.88 | $1.85 | $1.90 | $1.83 |
| 2025-11-30 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2025-12-06 | $1.68 | $1.71 | $1.75 | $1.67 |
| 2025-12-07 | $1.71 | $1.71 | $1.71 | $1.71 |
News
Связанные монеты
