ARDR
Ardor tbl_headings.RANK 108
tbl_headings.WEBSITE
Twitter
998,999,495 ARDR
v5.BUY_SELL
Get Wallet
Ardor
Ardor tbl_headings.PRICE $ 0.0507
$ 0.0507
Ardor 24h Vol
$2,764,872
$2,764,872
Ardor tbl_headings.MARKET_CAP $50,644,438
$50,644,438
tbl_headings.24h_VOLUME
299 BTC 1 H
-0.25 %
24 H
-1.98 %
7 d
6.49 %
seo.COIN_DES1 Ardor seo.COIN_DES2
0.0507
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000548
BTC. seo.COIN_DES4 998,999,495 ARDR seo.COIN_DES6 Ardor seo.COIN_DES7 -1.98 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.028 M US dollars seo.COIN_DES11 Ardor seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Ardor's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Ardor
v5.SYMBOL
ARDR
v5.ALGO
v5.BTC_PRICE
0.00000548 BTC
v5.BTC_MARKET
5,475 BTC
BTC 24h Vol
299 BTC
tbl_headings.TOTAL_COINS_MINED
998,999,495 ARDR
1h
-0.25 %
24h
-1.98 %
7d
6.49 %
Twitter
tbl_headings.WEBSITE
Share Ardor Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0866 | $0.0844 | $0.0898 | $0.0834 |
| 2025-06-17 | $0.0844 | $0.0837 | $0.0868 | $0.0816 |
| 2025-06-18 | $0.0837 | $0.0837 | $0.0837 | $0.0836 |
| 2025-06-19 | $0.0839 | $0.0838 | $0.0848 | $0.0817 |
| 2025-06-20 | $0.0838 | $0.0836 | $0.0838 | $0.0836 |
| 2025-06-21 | $0.0889 | $0.0828 | $0.0879 | $0.0828 |
| 2025-06-22 | $0.0828 | $0.0788 | $0.0838 | $0.0768 |
| 2025-06-23 | $0.0788 | $0.0833 | $0.0833 | $0.0812 |
| 2025-06-24 | $0.0833 | $0.0817 | $0.0849 | $0.0817 |
| 2025-06-25 | $0.0817 | $0.0849 | $0.0891 | $0.0827 |
| 2025-06-26 | $0.0849 | $0.0813 | $0.0867 | $0.0803 |
| 2025-06-27 | $0.0813 | $0.0814 | $0.0825 | $0.0803 |
| 2025-06-28 | $0.0814 | $0.0816 | $0.0827 | $0.0805 |
| 2025-06-29 | $0.0816 | $0.0824 | $0.0835 | $0.0813 |
| 2025-06-30 | $0.0824 | $0.0804 | $0.0815 | $0.0793 |
| 2025-07-01 | $0.0804 | $0.0761 | $0.0804 | $0.0761 |
| 2025-07-02 | $0.0761 | $0.0795 | $0.0817 | $0.0773 |
| 2025-07-03 | $0.0795 | $0.0800 | $0.0811 | $0.0789 |
| 2025-07-04 | $0.0800 | $0.0789 | $0.0799 | $0.0767 |
| 2025-07-05 | $0.0789 | $0.0779 | $0.0790 | $0.0779 |
| 2025-07-06 | $0.0779 | $0.0787 | $0.0797 | $0.0776 |
| 2025-07-07 | $0.0787 | $0.0780 | $0.0790 | $0.0769 |
| 2025-07-08 | $0.0780 | $0.0774 | $0.0785 | $0.0774 |
| 2025-07-09 | $0.0778 | $0.0778 | $0.0778 | $0.0778 |
| 2025-07-10 | $0.0779 | $0.0812 | $0.0824 | $0.0789 |
| 2025-07-11 | $0.0812 | $0.0823 | $0.0858 | $0.0800 |
| 2025-07-12 | $0.0823 | $0.0916 | $0.1175000 | $0.0799 |
| 2025-07-13 | $0.0916 | $0.0870 | $0.0929 | $0.0834 |
| 2025-07-14 | $0.0870 | $0.0863 | $0.0875 | $0.0839 |
| 2025-07-15 | $0.0863 | $0.0919 | $0.1025000 | $0.0836 |
| 2025-07-16 | $0.0919 | $0.0926 | $0.0962 | $0.0902 |
| 2025-07-17 | $0.0926 | $0.0919 | $0.0930 | $0.0895 |
| 2025-07-18 | $0.0919 | $0.0921 | $0.0932 | $0.0885 |
| 2025-07-19 | $0.0921 | $0.0994100 | $0.0999500 | $0.0921 |
| 2025-07-20 | $0.0967 | $0.0985 | $0.0996500 | $0.0961 |
| 2025-07-21 | $0.0986 | $0.1010000 | $0.1010000 | $0.0963 |
| 2025-07-22 | $0.1010000 | $0.0996200 | $0.1056000 | $0.0984 |
| 2025-07-23 | $0.0996200 | $0.1176000 | $0.1687000 | $0.0986 |
| 2025-07-24 | $0.1176000 | $0.1077000 | $0.1184000 | $0.1018000 |
| 2025-07-25 | $0.1077000 | $0.1035000 | $0.1164000 | $0.0976 |
| 2025-07-26 | $0.1035000 | $0.1074000 | $0.1085000 | $0.1026000 |
| 2025-07-27 | $0.1074000 | $0.1075000 | $0.1087000 | $0.1039000 |
| 2025-07-28 | $0.1075000 | $0.1015000 | $0.1063000 | $0.1004000 |
| 2025-07-29 | $0.1015000 | $0.0990700 | $0.1026000 | $0.0967 |
| 2025-07-30 | $0.0990700 | $0.1002000 | $0.1002000 | $0.0955 |
| 2025-07-31 | $0.0998400 | $0.0986 | $0.0998400 | $0.0983 |
| 2025-08-05 | $0.0955 | $0.0947 | $0.0992900 | $0.0936 |
| 2025-08-06 | $0.0947 | $0.0932 | $0.0955 | $0.0920 |
| 2025-08-07 | $0.0932 | $0.0964 | $0.0975 | $0.0952 |
| 2025-08-08 | $0.0964 | $0.0980 | $0.0980 | $0.0957 |
| 2025-08-09 | $0.0980 | $0.0990300 | $0.1002000 | $0.0967 |
| 2025-08-10 | $0.0990300 | $0.0978 | $0.1026000 | $0.0966 |
| 2025-08-11 | $0.0978 | $0.0938 | $0.0974 | $0.0938 |
| 2025-08-12 | $0.0937 | $0.0937 | $0.0938 | $0.0936 |
| 2025-08-19 | $0.0930 | $0.0880 | $0.0914 | $0.0869 |
| 2025-08-20 | $0.0880 | $0.0903 | $0.0903 | $0.0869 |
| 2025-08-21 | $0.0903 | $0.0877 | $0.0888 | $0.0877 |
| 2025-08-22 | $0.0877 | $0.0912 | $0.0924 | $0.0889 |
| 2025-08-23 | $0.0912 | $0.0900 | $0.0923 | $0.0889 |
| 2025-08-24 | $0.0900 | $0.0897 | $0.0908 | $0.0874 |
| 2025-08-25 | $0.0897 | $0.0837 | $0.0881 | $0.0837 |
| 2025-08-26 | $0.0837 | $0.0872 | $0.0883 | $0.0850 |
| 2025-08-27 | $0.0872 | $0.0868 | $0.0879 | $0.0857 |
| 2025-08-28 | $0.0867 | $0.0867 | $0.0868 | $0.0867 |
| 2025-08-29 | $0.0878 | $0.0835 | $0.0856 | $0.0835 |
| 2025-08-30 | $0.0835 | $0.0838 | $0.0860 | $0.0838 |
| 2025-08-31 | $0.0838 | $0.0834 | $0.0855 | $0.0834 |
| 2025-09-01 | $0.0834 | $0.0809 | $0.0852 | $0.0809 |
| 2025-09-02 | $0.0809 | $0.0846 | $0.0879 | $0.0823 |
| 2025-09-03 | $0.0847 | $0.0844 | $0.0848 | $0.0843 |
| 2025-09-04 | $0.0838 | $0.0819 | $0.0831 | $0.0808 |
| 2025-09-05 | $0.0819 | $0.0830 | $0.0830 | $0.0808 |
| 2025-09-06 | $0.0830 | $0.0830 | $0.0830 | $0.0830 |
| 2025-09-07 | $0.0827 | $0.0834 | $0.0834 | $0.0822 |
| 2025-09-08 | $0.0834 | $0.0852 | $0.0863 | $0.0841 |
| 2025-09-09 | $0.0852 | $0.0848 | $0.0848 | $0.0837 |
| 2025-09-10 | $0.0855 | $0.0857 | $0.0857 | $0.0854 |
| 2025-09-11 | $0.0878 | $0.0867 | $0.0890 | $0.0855 |
| 2025-09-12 | $0.0857 | $0.0862 | $0.0862 | $0.0856 |
| 2025-09-14 | $0.0893 | $0.0888 | $0.0934 | $0.0877 |
| 2025-09-15 | $0.0880 | $0.0878 | $0.0880 | $0.0878 |
| 2025-11-05 | $0.0548 | $0.0551 | $0.0571 | $0.0540 |
| 2025-11-06 | $0.0551 | $0.0638 | $0.0851 | $0.0527 |
| 2025-11-07 | $0.0638 | $0.0672 | $0.0682 | $0.0610 |
| 2025-11-08 | $0.0672 | $0.0634 | $0.0665 | $0.0624 |
| 2025-11-09 | $0.0642 | $0.0643 | $0.0643 | $0.0642 |
| 2025-11-12 | $0.0629 | $0.0641 | $0.0641 | $0.0610 |
| 2025-11-13 | $0.0641 | $0.0637 | $0.0641 | $0.0637 |
| 2025-11-15 | $0.0577 | $0.0583 | $0.0592 | $0.0564 |
| 2025-11-16 | $0.0583 | $0.0594 | $0.0631 | $0.0575 |
| 2025-11-17 | $0.0589 | $0.0656 | $0.0658 | $0.0589 |
| 2025-11-18 | $0.0636 | $0.0632 | $0.0697 | $0.0604 |
| 2025-11-19 | $0.0632 | $0.0620 | $0.0632 | $0.0619 |
| 2025-11-20 | $0.0613 | $0.0615 | $0.0623 | $0.0563 |
| 2025-11-21 | $0.0615 | $0.0587 | $0.0613 | $0.0587 |
| 2025-11-22 | $0.0587 | $0.0576 | $0.0593 | $0.0568 |
| 2025-11-23 | $0.0576 | $0.0590 | $0.0651 | $0.0582 |
| 2025-11-24 | $0.0590 | $0.0600 | $0.0609 | $0.0592 |
| 2025-11-25 | $0.0600 | $0.0611 | $0.0629 | $0.0594 |
| 2025-11-26 | $0.0617 | $0.0614 | $0.0617 | $0.0612 |
| 2025-11-29 | $0.0609 | $0.0636 | $0.0645 | $0.0609 |
| 2025-11-30 | $0.0634 | $0.0632 | $0.0635 | $0.0631 |
| 2025-12-06 | $0.0608 | $0.0598 | $0.0607 | $0.0580 |
| 2025-12-07 | $0.0594 | $0.0598 | $0.0600 | $0.0594 |
| 2025-12-12 | $0.0583 | $0.0578 | $0.0578 | $0.0569 |
| 2025-12-13 | $0.0580 | $0.0580 | $0.0582 | $0.0580 |
| 2025-12-16 | $0.0579 | $0.0562 | $0.0615 | $0.0562 |
| 2025-12-17 | $0.0559 | $0.0560 | $0.0560 | $0.0557 |
| 2025-12-18 | $0.0543 | $0.0556 | $0.0564 | $0.0530 |
| 2025-12-19 | $0.0555 | $0.0563 | $0.0575 | $0.0555 |
| 2025-12-20 | $0.0582 | $0.0583 | $0.0583 | $0.0565 |
| 2025-12-21 | $0.0591 | $0.0585 | $0.0591 | $0.0585 |
| 2025-12-23 | $0.0585 | $0.0586 | $0.0586 | $0.0568 |
| 2025-12-24 | $0.0584 | $0.0584 | $0.0584 | $0.0582 |
| 2025-12-27 | $0.0568 | $0.0580 | $0.0580 | $0.0562 |
| 2025-12-28 | $0.0580 | $0.0580 | $0.0598 | $0.0571 |
| 2025-12-29 | $0.0580 | $0.0602 | $0.0605 | $0.0580 |
| 2026-01-02 | $0.0586 | $0.0603 | $0.0621 | $0.0594 |
| 2026-01-03 | $0.0603 | $0.0600 | $0.0603 | $0.0599 |
| 2026-01-04 | $0.0598 | $0.0604 | $0.0613 | $0.0604 |
| 2026-01-05 | $0.0604 | $0.0610 | $0.0620 | $0.0601 |
| 2026-01-06 | $0.0610 | $0.0628 | $0.0637 | $0.0609 |
| 2026-01-07 | $0.0624 | $0.0624 | $0.0625 | $0.0623 |
| 2026-01-08 | $0.0639 | $0.0637 | $0.0683 | $0.0628 |
| 2026-01-09 | $0.0637 | $0.0634 | $0.0643 | $0.0616 |
| 2026-01-10 | $0.0630 | $0.0629 | $0.0631 | $0.0629 |
| 2026-01-11 | $0.0624 | $0.0600 | $0.0636 | $0.0600 |
| 2026-01-12 | $0.0600 | $0.0602 | $0.0629 | $0.0575 |
| 2026-01-13 | $0.0602 | $0.0630 | $0.0630 | $0.0610 |
| 2026-01-14 | $0.0624 | $0.0624 | $0.0625 | $0.0623 |
| 2026-01-19 | $0.0599 | $0.0583 | $0.0602 | $0.0583 |
| 2026-01-20 | $0.0591 | $0.0589 | $0.0591 | $0.0589 |
| 2026-01-21 | $0.0565 | $0.0590 | $0.0599 | $0.0572 |
| 2026-01-22 | $0.0590 | $0.0582 | $0.0591 | $0.0573 |
| 2026-01-23 | $0.0582 | $0.0573 | $0.0591 | $0.0573 |
| 2026-01-24 | $0.0579 | $0.0580 | $0.0580 | $0.0579 |
| 2026-01-25 | $0.0579 | $0.0563 | $0.0571 | $0.0554 |
| 2026-01-26 | $0.0563 | $0.0574 | $0.0574 | $0.0565 |
| 2026-01-27 | $0.0574 | $0.0571 | $0.0579 | $0.0571 |
| 2026-01-28 | $0.0571 | $0.0571 | $0.0580 | $0.0562 |
| 2026-01-29 | $0.0571 | $0.0541 | $0.0549 | $0.0524 |
| 2026-01-30 | $0.0541 | $0.0522 | $0.0539 | $0.0522 |
| 2026-01-31 | $0.0522 | $0.0511 | $0.0551 | $0.0487700 |
| 2026-02-01 | $0.0511 | $0.0608 | $0.1023000 | $0.0499900 |
| 2026-02-02 | $0.0608 | $0.0551 | $0.0630 | $0.0543 |
| 2026-02-03 | $0.0551 | $0.0560 | $0.0574 | $0.0544 |
v5.DESC
v5.DESC
Ardor is a Blockchain-as-a-Service (BaaS) Platform that will allow users to create their own child chains with specific settings for asset issuance. Ardor is the evolution of the NXT blockchain and offers many advantages over its predecessor, both in functionality and in scalability.
ARDR, the Main Chain tokens are the backbone of the platform, they will be used maintain the blockchain and forge tokens from tx fees, which is the equivalent of Mining in the NXT Proof of Stake (PoS) protocol.
The distribution process for Ardor started on the 14th of July and lasted until 12th of October. During this time hourly snapshots of NXT Balances were taken and averaged, the balance was then given to holders on a 1 to 1 scale. ARDR issued as an asset on the NXT 1.9 Blockchain until the full release of the Ardor Platform in Q3 of 2017.
A second set of tokens will be given to users according to their NXT holding on the day the first block of Ardor is mined, meaning that the balance won’t be measured and averaged over a period of time, but will instead be given on a 0.5 – 1 scale according to the one snapshot taken at the moment of the Genesis Block. These tokens will house the features of the first Ardor child chain.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin