AMPL
Ampleforth Ряд 148
Веб-сайт
Twitter
15,790,207 AMPL
Купить / продать
Get Wallet
Ampleforth
Ampleforth Цена $ 1.88
$ 1.88
Ampleforth 24h Vol
$1,471,948
$1,471,948
Ampleforth Рейтинг Рынка $29,658,024
$29,658,024
24ч
159 BTC 1 H
-0.67 %
24 H
-0.88 %
7 d
-1.78 %
сегодня Ampleforth цена в долларах США в настоящее время
1.88
USD, и если он преобразуется в Bitcoin является
0.00020304
BTC. Всего 15,790,207 AMPL в настоящее время распространяются на рынке. Ampleforth цены в настоящее время испытывают изменение -0.88 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Ampleforth торгуется на Crypto Exchanges. Получить Ampleforth's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ampleforth
символ
AMPL
алгоритм
ETH Token
BTC цена
0.00020304 BTC
BTC рынок
3,206 BTC
BTC 24h Vol
159 BTC
Все добыденные монеты
15,790,207 AMPL
1h
-0.67 %
24h
-0.88 %
7d
-1.78 %
Twitter
Веб-сайт
Share Ampleforth Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $1.21 | $1.33 | $1.40 | $1.21 |
| 2025-06-17 | $1.33 | $1.27 | $1.41 | $1.24 |
| 2025-06-18 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-06-19 | $1.24 | $1.19 | $1.39 | $1.08 |
| 2025-06-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-06-21 | $1.03 | $0.9807000 | $1.13 | $0.9652000 |
| 2025-06-22 | $0.9807000 | $0.9859000 | $1.08 | $0.9506000 |
| 2025-06-23 | $0.9859000 | $1.29 | $1.30 | $0.9847000 |
| 2025-06-24 | $1.29 | $1.29 | $1.39 | $1.26 |
| 2025-06-25 | $1.29 | $1.26 | $1.29 | $1.19 |
| 2025-06-26 | $1.26 | $1.23 | $1.32 | $1.23 |
| 2025-06-27 | $1.23 | $1.23 | $1.34 | $1.17 |
| 2025-06-28 | $1.23 | $1.26 | $1.26 | $1.22 |
| 2025-06-29 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2025-06-30 | $1.28 | $1.25 | $1.28 | $1.22 |
| 2025-07-01 | $1.25 | $1.19 | $1.25 | $1.18 |
| 2025-07-02 | $1.19 | $1.17 | $1.39 | $1.11 |
| 2025-07-03 | $1.17 | $1.24 | $1.25 | $1.17 |
| 2025-07-04 | $1.24 | $1.20 | $1.25 | $1.20 |
| 2025-07-05 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2025-07-06 | $1.19 | $1.22 | $1.24 | $1.19 |
| 2025-07-07 | $1.22 | $1.19 | $1.23 | $1.18 |
| 2025-07-08 | $1.19 | $1.22 | $1.28 | $1.15 |
| 2025-07-09 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-07-10 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2025-07-11 | $1.22 | $1.19 | $1.24 | $1.17 |
| 2025-07-12 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2025-07-13 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2025-07-14 | $1.18 | $1.13 | $1.24 | $1.13 |
| 2025-07-15 | $1.13 | $1.11 | $1.17 | $1.08 |
| 2025-07-16 | $1.11 | $1.28 | $1.30 | $1.11 |
| 2025-07-17 | $1.28 | $1.36 | $1.36 | $1.26 |
| 2025-07-18 | $1.36 | $1.36 | $1.39 | $1.29 |
| 2025-07-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2025-07-20 | $1.38 | $1.47 | $1.49 | $1.35 |
| 2025-07-21 | $1.47 | $1.43 | $1.50 | $1.42 |
| 2025-07-22 | $1.43 | $1.38 | $1.44 | $1.32 |
| 2025-07-23 | $1.38 | $1.23 | $1.39 | $1.11 |
| 2025-07-24 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-07-25 | $1.23 | $1.12 | $1.23 | $1.11 |
| 2025-07-26 | $1.12 | $1.13 | $1.15 | $1.10 |
| 2025-07-27 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-07-28 | $1.25 | $1.25 | $1.27 | $1.00 |
| 2025-07-29 | $1.25 | $1.17 | $1.26 | $1.15 |
| 2025-07-30 | $1.17 | $1.17 | $1.19 | $1.15 |
| 2025-07-31 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2025-08-05 | $1.27 | $1.19 | $1.30 | $1.18 |
| 2025-08-06 | $1.19 | $1.17 | $1.20 | $1.15 |
| 2025-08-07 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-08-08 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2025-08-09 | $1.28 | $1.34 | $1.34 | $1.26 |
| 2025-08-10 | $1.34 | $1.26 | $1.35 | $1.25 |
| 2025-08-11 | $1.26 | $1.19 | $1.26 | $1.19 |
| 2025-08-12 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-08-19 | $1.21 | $1.12 | $1.22 | $1.12 |
| 2025-08-20 | $1.12 | $1.15 | $1.18 | $1.12 |
| 2025-08-21 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-08-22 | $1.20 | $1.31 | $1.33 | $1.19 |
| 2025-08-23 | $1.31 | $1.32 | $1.32 | $1.27 |
| 2025-08-24 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2025-08-25 | $1.29 | $1.19 | $1.30 | $1.18 |
| 2025-08-26 | $1.19 | $1.23 | $1.23 | $1.17 |
| 2025-08-27 | $1.23 | $1.17 | $1.24 | $1.16 |
| 2025-08-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-08-29 | $1.13 | $1.13 | $1.18 | $1.12 |
| 2025-08-30 | $1.13 | $1.18 | $1.18 | $1.12 |
| 2025-08-31 | $1.18 | $1.24 | $1.24 | $1.18 |
| 2025-09-01 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-09-02 | $1.32 | $1.34 | $1.38 | $1.29 |
| 2025-09-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-09-04 | $1.33 | $1.29 | $1.34 | $1.25 |
| 2025-09-05 | $1.29 | $1.26 | $1.29 | $1.25 |
| 2025-09-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2025-09-07 | $1.25 | $1.30 | $1.30 | $1.22 |
| 2025-09-08 | $1.30 | $1.33 | $1.33 | $1.29 |
| 2025-09-09 | $1.33 | $1.27 | $1.33 | $1.27 |
| 2025-09-10 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2025-09-11 | $1.26 | $1.27 | $1.27 | $1.26 |
| 2025-09-12 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2025-09-14 | $1.31 | $1.28 | $1.31 | $1.26 |
| 2025-09-15 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-11-05 | $1.12 | $1.07 | $1.22 | $1.07 |
| 2025-11-06 | $1.07 | $1.04 | $1.13 | $1.02 |
| 2025-11-07 | $1.04 | $1.27 | $1.27 | $1.04 |
| 2025-11-08 | $1.27 | $1.33 | $1.34 | $1.25 |
| 2025-11-09 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2025-11-12 | $1.32 | $1.30 | $1.34 | $1.28 |
| 2025-11-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-11-15 | $1.12 | $1.21 | $1.22 | $1.12 |
| 2025-11-16 | $1.21 | $1.17 | $1.23 | $1.15 |
| 2025-11-17 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2025-11-18 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2025-11-19 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2025-11-20 | $1.17 | $1.29 | $1.30 | $1.17 |
| 2025-11-21 | $1.29 | $1.28 | $1.29 | $1.20 |
| 2025-11-22 | $1.28 | $1.28 | $1.29 | $1.27 |
| 2025-11-23 | $1.28 | $1.29 | $1.32 | $1.28 |
| 2025-11-24 | $1.29 | $1.34 | $1.34 | $1.27 |
| 2025-11-25 | $1.33 | $1.29 | $1.32 | $1.23 |
| 2025-11-26 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2025-11-29 | $1.36 | $1.32 | $1.36 | $1.32 |
| 2025-11-30 | $1.32 | $1.31 | $1.32 | $1.31 |
| 2025-12-06 | $1.25 | $1.26 | $1.28 | $1.25 |
| 2025-12-07 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2025-12-12 | $1.26 | $1.22 | $1.28 | $1.22 |
| 2025-12-13 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2025-12-16 | $1.17 | $1.15 | $1.21 | $1.13 |
| 2025-12-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-12-18 | $1.11 | $1.06 | $1.13 | $1.05 |
| 2025-12-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2025-12-20 | $1.17 | $1.23 | $1.24 | $1.17 |
| 2025-12-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-12-23 | $1.22 | $1.21 | $1.24 | $1.19 |
| 2025-12-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2025-12-27 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2025-12-28 | $1.17 | $1.23 | $1.23 | $1.17 |
| 2025-12-29 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2026-01-02 | $1.20 | $1.25 | $1.26 | $1.20 |
| 2026-01-03 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2026-01-04 | $1.23 | $1.24 | $1.26 | $1.23 |
| 2026-01-05 | $1.24 | $1.27 | $1.27 | $1.24 |
| 2026-01-06 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2026-01-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2026-01-08 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2026-01-09 | $1.24 | $1.26 | $1.27 | $1.23 |
| 2026-01-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-01-11 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2026-01-12 | $1.27 | $1.27 | $1.30 | $1.26 |
| 2026-01-13 | $1.27 | $1.36 | $1.37 | $1.26 |
| 2026-01-14 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2026-01-19 | $1.26 | $1.24 | $1.26 | $1.23 |
| 2026-01-20 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2026-01-21 | $1.16 | $1.19 | $1.23 | $1.15 |
| 2026-01-22 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2026-01-23 | $1.18 | $1.18 | $1.21 | $1.15 |
| 2026-01-24 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2026-01-25 | $1.19 | $1.14 | $1.21 | $1.13 |
| 2026-01-26 | $1.14 | $1.25 | $1.27 | $1.14 |
| 2026-01-27 | $1.25 | $1.28 | $1.31 | $1.24 |
| 2026-01-28 | $1.28 | $1.28 | $1.30 | $1.25 |
| 2026-01-29 | $1.28 | $1.29 | $1.29 | $1.28 |
описание
описание
Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.
For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.
Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.
