UBT
Unibright 순위 115
웹사이트
Reddit
Twitter
148,594,999 UBT
구매 / 판매
Get Wallet
Unibright
Unibright 가격 $ 0.3116
$ 0.3116
Unibright 24h Vol
$1,659,804
$1,659,804
Unibright 시가 총액 $46,295,251
$46,295,251
24시간 볼륨
179 BTC 1 H
0.47 %
24 H
-0.04 %
7 d
5.17 %
오늘 Unibright 미국 달러의 가격은 현재입니다.
0.3116
USD, 변환 된 경우 Bitcoin ~이다.
0.00003368
BTC. 총 148,594,999 UBT 현재 시장에서 유통되고있다.. Unibright 가격에 변화가 생겼다. -0.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.017 M US dollars Unibright ~에 거래되었습니다 암호 교환. 도망 Unibright's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Unibright
심볼
UBT
알고리즘
BTC 가격
0.00003368 BTC
BTC 시장
5,004 BTC
BTC 24h Vol
179 BTC
암호화폐 총 채굴량
148,594,999 UBT
1h
0.47 %
24h
-0.04 %
7d
5.17 %
Twitter
Facebook
Share Unibright Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $0.0130500 | $0.0140000 | $0.0140000 | $0.0127300 |
| 2025-06-17 | $0.0140000 | $0.0139100 | $0.0141100 | $0.0125500 |
| 2025-06-18 | $0.0139100 | $0.0139100 | $0.0139200 | $0.0138900 |
| 2025-06-19 | $0.0134400 | $0.0141500 | $0.0142200 | $0.0126100 |
| 2025-06-20 | $0.0141500 | $0.0141500 | $0.0141600 | $0.0141500 |
| 2025-06-21 | $0.0136200 | $0.0132300 | $0.0134100 | $0.0114800 |
| 2025-06-22 | $0.0132300 | $0.0124800 | $0.0147100 | $0.0113000 |
| 2025-06-23 | $0.0124800 | $0.0160000 | $0.0163900 | $0.0135100 |
| 2025-06-24 | $0.0160000 | $0.0160000 | $0.0163100 | $0.0140900 |
| 2025-06-25 | $0.0160000 | $0.0152500 | $0.0162600 | $0.0138400 |
| 2025-06-26 | $0.0152500 | $0.0129100 | $0.0152800 | $0.0129100 |
| 2025-06-27 | $0.0129100 | $0.0133100 | $0.0150600 | $0.0121200 |
| 2025-06-28 | $0.0133100 | $0.0122100 | $0.0134300 | $0.0121900 |
| 2025-06-29 | $0.0122100 | $0.0132100 | $0.0134600 | $0.0125100 |
| 2025-06-30 | $0.0132100 | $0.0131300 | $0.0132000 | $0.0124300 |
| 2025-07-01 | $0.0131300 | $0.0134500 | $0.0154200 | $0.0115500 |
| 2025-07-02 | $0.0134500 | $0.0161000 | $0.0161700 | $0.0137600 |
| 2025-07-03 | $0.0161000 | $0.0149800 | $0.0175200 | $0.0142000 |
| 2025-07-04 | $0.0149800 | $0.0174400 | $0.0177100 | $0.0142500 |
| 2025-07-05 | $0.0174400 | $0.0168400 | $0.0175900 | $0.0147500 |
| 2025-07-06 | $0.0168400 | $0.0154300 | $0.0174600 | $0.0151400 |
| 2025-07-07 | $0.0154300 | $0.0166800 | $0.0173400 | $0.0149000 |
| 2025-07-08 | $0.0166800 | $0.0170100 | $0.0173700 | $0.0149100 |
| 2025-07-09 | $0.0170100 | $0.0169900 | $0.0170100 | $0.0169800 |
| 2025-07-10 | $0.0168700 | $0.0154400 | $0.0179700 | $0.0154400 |
| 2025-07-11 | $0.0154400 | $0.0155300 | $0.0179600 | $0.0154800 |
| 2025-07-12 | $0.0155300 | $0.0170800 | $0.0173700 | $0.0146300 |
| 2025-07-13 | $0.0170800 | $0.0150700 | $0.0172400 | $0.0144800 |
| 2025-07-14 | $0.0150700 | $0.0146200 | $0.0173300 | $0.0144700 |
| 2025-07-15 | $0.0146200 | $0.0156700 | $0.0165800 | $0.0130000 |
| 2025-07-16 | $0.0156700 | $0.0155500 | $0.0177400 | $0.0136300 |
| 2025-07-17 | $0.0155500 | $0.0143700 | $0.0187200 | $0.0142300 |
| 2025-07-18 | $0.0143700 | $0.0140900 | $0.0166500 | $0.0138400 |
| 2025-07-19 | $0.0140900 | $0.0140800 | $0.0140900 | $0.0140700 |
| 2025-07-20 | $0.0159200 | $0.0148100 | $0.0168400 | $0.0142800 |
| 2025-07-21 | $0.0148100 | $0.0140000 | $0.0169400 | $0.0139700 |
| 2025-07-22 | $0.0140000 | $0.0149900 | $0.0162700 | $0.0139100 |
| 2025-07-23 | $0.0149900 | $0.0150700 | $0.0151400 | $0.0128100 |
| 2025-07-24 | $0.0150700 | $0.0119800 | $0.0154300 | $0.0119400 |
| 2025-07-25 | $0.0119800 | $0.0121100 | $0.0139400 | $0.0120000 |
| 2025-07-26 | $0.0121100 | $0.0121600 | $0.0139200 | $0.0120500 |
| 2025-07-27 | $0.0121600 | $0.0136000 | $0.0188700 | $0.0125900 |
| 2025-07-28 | $0.0136000 | $0.0140600 | $0.0152700 | $0.0119700 |
| 2025-07-29 | $0.0140600 | $0.0136900 | $0.0141100 | $0.0121400 |
| 2025-07-30 | $0.005897 | $0.005893 | $0.005893 | $0.005893 |
| 2025-07-31 | $0.0137700 | $0.0137500 | $0.0137700 | $0.0137400 |
| 2025-08-05 | $0.005753 | $0.005706 | $0.005706 | $0.005706 |
| 2025-08-06 | $0.005706 | $0.005752 | $0.005752 | $0.005752 |
| 2025-08-07 | $0.005752 | $0.005876 | $0.005876 | $0.005876 |
| 2025-08-08 | $0.005876 | $0.005835 | $0.005835 | $0.005835 |
| 2025-08-09 | $0.005835 | $0.005825 | $0.005825 | $0.005825 |
| 2025-08-10 | $0.005825 | $0.005966 | $0.005966 | $0.005966 |
| 2025-08-11 | $0.005966 | $0.005936 | $0.005936 | $0.005936 |
| 2025-08-12 | $0.005936 | $0.006292 | $0.006296 | $0.005936 |
| 2025-08-19 | $0.005815 | $0.005642 | $0.005642 | $0.005642 |
| 2025-08-20 | $0.005644 | $0.005713 | $0.005713 | $0.005713 |
| 2025-08-21 | $0.0153900 | $0.0167300 | $0.0167300 | $0.0150000 |
| 2025-08-22 | $0.005625 | $0.005845 | $0.005845 | $0.005845 |
| 2025-08-23 | $0.0191300 | $0.0183400 | $0.0189200 | $0.0183400 |
| 2025-08-24 | $0.005770 | $0.005674 | $0.005674 | $0.005674 |
| 2025-08-25 | $0.0183600 | $0.0167200 | $0.0199600 | $0.0153700 |
| 2025-08-26 | $0.0167200 | $0.0182700 | $0.0209800 | $0.0173000 |
| 2025-08-27 | $0.0182700 | $0.0187600 | $0.0212400 | $0.0174600 |
| 2025-08-28 | $0.0187600 | $0.0188200 | $0.0188300 | $0.0187500 |
| 2025-08-29 | $0.0209400 | $0.0174000 | $0.0202300 | $0.0167500 |
| 2025-08-30 | $0.0174000 | $0.0214800 | $0.0215200 | $0.0173700 |
| 2025-08-31 | $0.0214800 | $0.0187100 | $0.0221400 | $0.0175700 |
| 2025-09-01 | $0.0187100 | $0.0177300 | $0.0213200 | $0.0176500 |
| 2025-09-02 | $0.005463 | $0.005562 | $0.005562 | $0.005562 |
| 2025-09-03 | $0.0177700 | $0.0177600 | $0.0177700 | $0.0177600 |
| 2025-09-04 | $0.005588 | $0.005537 | $0.005537 | $0.005537 |
| 2025-09-05 | $0.005537 | $0.005534 | $0.005534 | $0.005534 |
| 2025-09-06 | $0.005534 | $0.005863 | $0.005866 | $0.005534 |
| 2025-09-07 | $0.005512 | $0.005557 | $0.005557 | $0.005557 |
| 2025-09-08 | $0.005557 | $0.005604 | $0.005604 | $0.005604 |
| 2025-09-09 | $0.005604 | $0.005577 | $0.005577 | $0.005577 |
| 2025-09-10 | $0.005577 | $0.005910 | $0.005913 | $0.005577 |
| 2025-09-11 | $0.005699 | $0.005777 | $0.005777 | $0.005777 |
| 2025-09-12 | $0.005777 | $0.006127 | $0.006134 | $0.005777 |
| 2025-09-14 | $0.005799 | $0.005768 | $0.005768 | $0.005768 |
| 2025-09-15 | $0.005768 | $0.006110 | $0.006114 | $0.005768 |
설명
설명
UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.
UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.
