SOLO
Sologenic tbl_headings.RANK 224
tbl_headings.WEBSITE
Twitter
200,001,808 SOLO
v5.BUY_SELL
Get Wallet
Sologenic
Sologenic tbl_headings.PRICE $ 0.3831
$ 0.3831
Sologenic 24h Vol
$7,234,652
$7,234,652
Sologenic tbl_headings.MARKET_CAP $76,624,343
$76,624,343
tbl_headings.24h_VOLUME
782 BTC 1 H
-0.43 %
24 H
12.97 %
7 d
61.66 %
seo.COIN_DES1 Sologenic seo.COIN_DES2
0.3831
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00004141
BTC. seo.COIN_DES4 200,001,808 SOLO seo.COIN_DES6 Sologenic seo.COIN_DES7 12.97 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.072 M US dollars seo.COIN_DES11 Sologenic seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Sologenic's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Sologenic
v5.SYMBOL
SOLO
v5.ALGO
v5.BTC_PRICE
0.00004141 BTC
v5.BTC_MARKET
8,283 BTC
BTC 24h Vol
782 BTC
tbl_headings.TOTAL_COINS_MINED
200,001,808 SOLO
1h
-0.43 %
24h
12.97 %
7d
61.66 %
Twitter
tbl_headings.WEBSITE
Share Sologenic Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.2503000 | $0.2543000 | $0.2661000 | $0.2511000 |
| 2025-06-17 | $0.2543000 | $0.2406000 | $0.2510000 | $0.2385000 |
| 2025-06-18 | $0.2406000 | $0.2425000 | $0.2432000 | $0.2404000 |
| 2025-06-19 | $0.2476000 | $0.2460000 | $0.2502000 | $0.2450000 |
| 2025-06-20 | $0.2460000 | $0.2464000 | $0.2465000 | $0.2460000 |
| 2025-06-21 | $0.2376000 | $0.2289000 | $0.2360000 | $0.2268000 |
| 2025-06-22 | $0.2289000 | $0.2202000 | $0.2313000 | $0.2182000 |
| 2025-06-23 | $0.2202000 | $0.2404000 | $0.2404000 | $0.2277000 |
| 2025-06-24 | $0.2404000 | $0.2430000 | $0.2473000 | $0.2388000 |
| 2025-06-25 | $0.2430000 | $0.2449000 | $0.2492000 | $0.2438000 |
| 2025-06-26 | $0.2449000 | $0.2451000 | $0.2515000 | $0.2418000 |
| 2025-06-27 | $0.2451000 | $0.2463000 | $0.2485000 | $0.2367000 |
| 2025-06-28 | $0.2463000 | $0.2512000 | $0.2544000 | $0.2469000 |
| 2025-06-29 | $0.2518000 | $0.2522000 | $0.2522000 | $0.2518000 |
| 2025-06-30 | $0.2515000 | $0.2529000 | $0.2604000 | $0.2454000 |
| 2025-07-01 | $0.2529000 | $0.2400000 | $0.2506000 | $0.2400000 |
| 2025-07-02 | $0.2400000 | $0.2461000 | $0.2548000 | $0.2439000 |
| 2025-07-03 | $0.2457000 | $0.2459000 | $0.2462000 | $0.2454000 |
| 2025-07-04 | $0.2456000 | $0.2441000 | $0.2506000 | $0.2420000 |
| 2025-07-05 | $0.2441000 | $0.2598000 | $0.2706000 | $0.2446000 |
| 2025-07-06 | $0.2601000 | $0.2602000 | $0.2604000 | $0.2601000 |
| 2025-07-11 | $0.3875000 | $0.4256000 | $0.4503000 | $0.3845000 |
| 2025-07-12 | $0.4252000 | $0.4232000 | $0.4257000 | $0.4227000 |
| 2025-07-13 | $0.4135000 | $0.4050000 | $0.4360000 | $0.3991000 |
| 2025-07-14 | $0.4050000 | $0.4183000 | $0.4195000 | $0.3968000 |
| 2025-07-15 | $0.4186000 | $0.4154000 | $0.4186000 | $0.4134000 |
| 2025-07-28 | $0.4623000 | $0.4227000 | $0.4604000 | $0.4168000 |
| 2025-07-29 | $0.4226000 | $0.4237000 | $0.4238000 | $0.4226000 |
| 2025-07-30 | $0.4328000 | $0.4101000 | $0.4349000 | $0.3995000 |
| 2025-07-31 | $0.4098000 | $0.4094000 | $0.4098000 | $0.4087000 |
| 2025-11-05 | $0.2142000 | $0.2109000 | $0.2234000 | $0.2078000 |
| 2025-11-06 | $0.2109000 | $0.2016000 | $0.2117000 | $0.2016000 |
| 2025-11-07 | $0.2016000 | $0.2138000 | $0.2138000 | $0.2035000 |
| 2025-11-08 | $0.2138000 | $0.2097000 | $0.2128000 | $0.2056000 |
| 2025-11-09 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2099000 |
| 2025-11-12 | $0.2112000 | $0.2094000 | $0.2125000 | $0.2054000 |
| 2025-11-13 | $0.2095000 | $0.2099000 | $0.2100000 | $0.2095000 |
| 2025-11-15 | $0.1919000 | $0.1940000 | $0.1940000 | $0.1902000 |
| 2025-11-16 | $0.1940000 | $0.1899000 | $0.1965000 | $0.1842000 |
| 2025-11-17 | $0.1888000 | $0.1884000 | $0.1888000 | $0.1883000 |
| 2025-11-18 | $0.1880000 | $0.2008000 | $0.2119000 | $0.1868000 |
| 2025-11-19 | $0.2013000 | $0.2013000 | $0.2013000 | $0.2009000 |
| 2025-11-20 | $0.1939000 | $0.1792000 | $0.1844000 | $0.1731000 |
| 2025-11-21 | $0.1792000 | $0.1736000 | $0.1778000 | $0.1676000 |
| 2025-11-22 | $0.1736000 | $0.1711000 | $0.1762000 | $0.1685000 |
| 2025-11-23 | $0.1711000 | $0.1806000 | $0.1806000 | $0.1736000 |
| 2025-11-24 | $0.1806000 | $0.1916000 | $0.1951000 | $0.1801000 |
| 2025-11-25 | $0.1924000 | $0.1926000 | $0.1929000 | $0.1921000 |
| 2025-11-29 | $0.1873000 | $0.1844000 | $0.1890000 | $0.1835000 |
| 2025-11-30 | $0.1844000 | $0.1844000 | $0.1847000 | $0.1840000 |
| 2025-12-06 | $0.1724000 | $0.1741000 | $0.1750000 | $0.1705000 |
| 2025-12-07 | $0.1736000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2025-12-16 | $0.1495000 | $0.1467000 | $0.1590000 | $0.1458000 |
| 2025-12-17 | $0.1467000 | $0.1465000 | $0.1468000 | $0.1464000 |
| 2025-12-18 | $0.1388000 | $0.1274000 | $0.1436000 | $0.1265000 |
| 2025-12-19 | $0.1277000 | $0.1278000 | $0.1278000 | $0.1277000 |
| 2025-12-20 | $0.1392000 | $0.1502000 | $0.1511000 | $0.1369000 |
| 2025-12-21 | $0.1494000 | $0.1499000 | $0.1499000 | $0.1494000 |
| 2025-12-23 | $0.1461000 | $0.1390000 | $0.1452000 | $0.1355000 |
| 2025-12-24 | $0.1381000 | $0.1381000 | $0.1382000 | $0.1379000 |
| 2025-12-27 | $0.1345000 | $0.1379000 | $0.1388000 | $0.1291000 |
| 2025-12-28 | $0.1379000 | $0.1327000 | $0.1380000 | $0.1274000 |
| 2025-12-29 | $0.1331000 | $0.1332000 | $0.1333000 | $0.1331000 |
| 2026-01-13 | $0.1487000 | $0.1555000 | $0.1583000 | $0.1516000 |
| 2026-01-14 | $0.1561000 | $0.1560000 | $0.1564000 | $0.1556000 |
| 2026-01-22 | $0.1359000 | $0.1360000 | $0.1494000 | $0.1342000 |
| 2026-01-23 | $0.1360000 | $0.1378000 | $0.1468000 | $0.1343000 |
| 2026-01-24 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1378000 |
| 2026-01-25 | $0.1381000 | $0.1377000 | $0.1437000 | $0.1281000 |
| 2026-01-26 | $0.1377000 | $0.1386000 | $0.1457000 | $0.1368000 |
| 2026-01-27 | $0.1386000 | $0.1346000 | $0.1417000 | $0.1301000 |
| 2026-01-28 | $0.1346000 | $0.1320000 | $0.1409000 | $0.1302000 |
| 2026-01-29 | $0.1320000 | $0.1209000 | $0.1293000 | $0.1200000 |
| 2026-01-30 | $0.1209000 | $0.1405000 | $0.1430000 | $0.1203000 |
| 2026-01-31 | $0.1405000 | $0.1306000 | $0.1447000 | $0.1235000 |
| 2026-02-01 | $0.1306000 | $0.1284000 | $0.1446000 | $0.1115000 |
| 2026-02-02 | $0.1284000 | $0.1322000 | $0.1432000 | $0.1188000 |
| 2026-02-03 | $0.1319000 | $0.1314000 | $0.1319000 | $0.1313000 |
v5.DESC
v5.DESC
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin