PPT
Populous tbl_headings.RANK 192
tbl_headings.WEBSITE
Twitter
53,252,246 PPT
v5.BUY_SELL
Get Wallet
Populous
Populous tbl_headings.PRICE $ 0.3432
$ 0.3432
Populous 24h Vol
$6,136,442
$6,136,442
Populous tbl_headings.MARKET_CAP $18,273,798
$18,273,798
tbl_headings.24h_VOLUME
663 BTC 1 H
-0.67 %
24 H
6.3 %
7 d
6.18 %
seo.COIN_DES1 Populous seo.COIN_DES2
0.3432
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00003709
BTC. seo.COIN_DES4 53,252,246 PPT seo.COIN_DES6 Populous seo.COIN_DES7 6.3 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.061 M US dollars seo.COIN_DES11 Populous seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Populous's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Populous
v5.SYMBOL
PPT
v5.ALGO
v5.BTC_PRICE
0.00003709 BTC
v5.BTC_MARKET
1,975 BTC
BTC 24h Vol
663 BTC
tbl_headings.TOTAL_COINS_MINED
53,252,246 PPT
1h
-0.67 %
24h
6.3 %
7d
6.18 %
Twitter
tbl_headings.WEBSITE
Share Populous Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-17 | $0.0144000 | $0.4267000 | $0.4372000 | $0.0144000 |
| 2025-06-18 | $0.4267000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2025-06-19 | $0.4364000 | $0.4457000 | $0.4525000 | $0.4347000 |
| 2025-06-20 | $0.4457000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2025-06-21 | $0.4523000 | $0.4541000 | $0.4614000 | $0.4480000 |
| 2025-06-22 | $0.4542000 | $0.4244000 | $0.4551000 | $0.4005000 |
| 2025-06-23 | $0.4244000 | $0.4168000 | $0.4264000 | $0.4012000 |
| 2025-06-24 | $0.4168000 | $0.4325000 | $0.4387000 | $0.4148000 |
| 2025-06-25 | $0.4325000 | $0.4403000 | $0.4432000 | $0.4309000 |
| 2025-06-26 | $0.4403000 | $0.4460000 | $0.4498000 | $0.4359000 |
| 2025-06-27 | $0.4460000 | $0.4442000 | $0.4462000 | $0.4351000 |
| 2025-06-28 | $0.4442000 | $0.4443000 | $0.4472000 | $0.4335000 |
| 2025-06-29 | $0.4443000 | $0.4333000 | $0.4447000 | $0.4210000 |
| 2025-06-30 | $0.4333000 | $0.4023000 | $0.4391000 | $0.3991000 |
| 2025-07-01 | $0.4023000 | $0.3663000 | $0.4073000 | $0.3508000 |
| 2025-07-02 | $0.3663000 | $0.3791000 | $0.3813000 | $0.3506000 |
| 2025-07-03 | $0.3791000 | $0.3901000 | $0.4059000 | $0.3698000 |
| 2025-07-04 | $0.3901000 | $0.3974000 | $0.4072000 | $0.3845000 |
| 2025-07-05 | $0.3974000 | $0.4020000 | $0.4103000 | $0.3862000 |
| 2025-07-06 | $0.4020000 | $0.3905000 | $0.4122000 | $0.3873000 |
| 2025-07-07 | $0.3905000 | $0.3959000 | $0.4072000 | $0.3774000 |
| 2025-07-08 | $0.3959000 | $0.3935000 | $0.4023000 | $0.3822000 |
| 2025-07-09 | $0.3935000 | $0.3942000 | $0.3954000 | $0.3935000 |
| 2025-07-10 | $0.3995000 | $0.4042000 | $0.4097000 | $0.3893000 |
| 2025-07-11 | $0.4042000 | $0.4101000 | $0.4135000 | $0.3929000 |
| 2025-07-12 | $0.4101000 | $0.4162000 | $0.4202000 | $0.3970000 |
| 2025-07-13 | $0.4162000 | $0.4317000 | $0.4474000 | $0.4133000 |
| 2025-07-14 | $0.4317000 | $0.4280000 | $0.4446000 | $0.4240000 |
| 2025-07-15 | $0.4280000 | $0.4333000 | $0.4393000 | $0.4200000 |
| 2025-07-16 | $0.4333000 | $0.4348000 | $0.4398000 | $0.4229000 |
| 2025-07-17 | $0.4348000 | $0.4363000 | $0.4367000 | $0.4348000 |
| 2025-07-21 | $0.4363000 | $0.4308000 | $0.4388000 | $0.4208000 |
| 2025-07-22 | $0.4308000 | $0.4312000 | $0.4316000 | $0.4306000 |
| 2025-07-28 | $0.4015000 | $0.4097000 | $0.4218000 | $0.3969000 |
| 2025-07-29 | $0.4097000 | $0.4157000 | $0.4268000 | $0.4002000 |
| 2025-07-30 | $0.4157000 | $0.4138000 | $0.4261000 | $0.4032000 |
| 2025-07-31 | $0.4138000 | $0.4138000 | $0.4144000 | $0.4136000 |
| 2025-08-25 | $0.3147000 | $0.3106000 | $0.3152000 | $0.2883000 |
| 2025-08-26 | $0.3106000 | $0.3107000 | $0.3118000 | $0.3101000 |
| 2025-08-31 | $0.3007000 | $0.3024000 | $0.3056000 | $0.2873000 |
| 2025-09-01 | $0.3024000 | $0.3024000 | $0.3025000 | $0.3017000 |
| 2025-09-07 | $0.3013000 | $0.3002000 | $0.3032000 | $0.2958000 |
| 2025-09-08 | $0.3002000 | $0.3004000 | $0.3005000 | $0.3002000 |
| 2025-11-05 | $0.0151900 | $0.0131500 | $0.0164700 | $0.0105100 |
| 2025-11-06 | $0.0131500 | $0.0157400 | $0.0160500 | $0.0128700 |
| 2025-11-07 | $0.0157400 | $0.0154300 | $0.0166300 | $0.0140900 |
| 2025-11-08 | $0.0154300 | $0.0151800 | $0.0162200 | $0.0140500 |
| 2025-11-09 | $0.0151800 | $0.0151900 | $0.0151900 | $0.0149400 |
| 2025-11-12 | $0.0141400 | $0.0134300 | $0.0143000 | $0.0131600 |
| 2025-11-13 | $0.0134300 | $0.0134000 | $0.0134500 | $0.0133800 |
| 2025-11-15 | $0.0140300 | $0.0143700 | $0.0146400 | $0.0135400 |
| 2025-11-16 | $0.0143700 | $0.0142200 | $0.0147200 | $0.0136500 |
| 2025-11-17 | $0.0142200 | $0.0142100 | $0.0142300 | $0.0141000 |
| 2025-11-18 | $0.0141400 | $0.0148200 | $0.0160100 | $0.0130100 |
| 2025-11-19 | $0.0148200 | $0.0142600 | $0.0148200 | $0.0142600 |
| 2025-11-20 | $0.0135100 | $0.0133400 | $0.0137000 | $0.0127500 |
| 2025-11-21 | $0.0133400 | $0.0131700 | $0.0134500 | $0.0129200 |
| 2025-11-22 | $0.0131700 | $0.0103600 | $0.0134400 | $0.0100200 |
| 2025-11-23 | $0.0103600 | $0.0108700 | $0.0116400 | $0.0101900 |
| 2025-11-24 | $0.0108700 | $0.0103900 | $0.0111600 | $0.009850 |
| 2025-11-25 | $0.0103900 | $0.0111800 | $0.0112000 | $0.0100100 |
| 2025-11-26 | $0.0111800 | $0.0111700 | $0.0111800 | $0.0111600 |
| 2025-11-29 | $0.0099600 | $0.009645 | $0.0100100 | $0.009200 |
| 2025-11-30 | $0.009645 | $0.009594 | $0.009844 | $0.009594 |
| 2025-12-06 | $0.008358 | $0.008126 | $0.0128000 | $0.007733 |
| 2025-12-07 | $0.008126 | $0.008110 | $0.008173 | $0.008110 |
| 2025-12-16 | $0.007081 | $0.007222 | $0.007395 | $0.007077 |
| 2025-12-17 | $0.007222 | $0.007223 | $0.007223 | $0.007222 |
| 2025-12-18 | $0.007517 | $0.006843 | $0.007585 | $0.006727 |
| 2025-12-19 | $0.006843 | $0.006844 | $0.006844 | $0.006843 |
| 2025-12-20 | $0.006907 | $0.006928 | $0.006956 | $0.006845 |
| 2025-12-21 | $0.006928 | $0.006929 | $0.006945 | $0.006928 |
| 2025-12-23 | $0.005984 | $0.005899 | $0.006139 | $0.005897 |
| 2025-12-24 | $0.005899 | $0.005899 | $0.005901 | $0.005899 |
| 2025-12-27 | $0.0044540 | $0.0046900 | $0.0047150 | $0.0043820 |
| 2025-12-28 | $0.0046900 | $0.0039460 | $0.005911 | $0.0036080 |
| 2025-12-29 | $0.0039460 | $0.0038930 | $0.0039460 | $0.0038930 |
| 2026-01-02 | $0.0034130 | $0.0034070 | $0.0034530 | $0.0030960 |
| 2026-01-03 | $0.0034070 | $0.0033990 | $0.0034080 | $0.0033990 |
| 2026-01-04 | $0.0033590 | $0.0034650 | $0.0036380 | $0.0031340 |
| 2026-01-05 | $0.0034650 | $0.0031840 | $0.0036380 | $0.0031400 |
| 2026-01-06 | $0.0031840 | $0.0031920 | $0.0031920 | $0.0031840 |
| 2026-01-08 | $0.0034070 | $0.0036030 | $0.0036370 | $0.0032770 |
| 2026-01-09 | $0.0036030 | $0.0036120 | $0.0036120 | $0.0036030 |
| 2026-01-13 | $0.0038070 | $0.0040620 | $0.005896 | $0.0034990 |
| 2026-01-14 | $0.0040620 | $0.0041130 | $0.0041130 | $0.0040620 |
| 2026-01-19 | $0.0036880 | $0.0034380 | $0.0036950 | $0.0032880 |
| 2026-01-20 | $0.0034380 | $0.0034450 | $0.0034450 | $0.0034380 |
| 2026-01-21 | $0.0033270 | $0.0030600 | $0.0034110 | $0.0030180 |
| 2026-01-22 | $0.0030600 | $0.0031270 | $0.0032350 | $0.0030290 |
| 2026-01-23 | $0.0031270 | $0.0032210 | $0.0032410 | $0.0030350 |
| 2026-01-24 | $0.0032210 | $0.0032140 | $0.0032210 | $0.0032140 |
| 2026-01-25 | $0.0036320 | $0.0035250 | $0.0036410 | $0.0035030 |
| 2026-01-26 | $0.0035250 | $0.0028700 | $0.0035330 | $0.0024980 |
| 2026-01-27 | $0.0028700 | $0.0030500 | $0.0039210 | $0.0027000 |
| 2026-01-28 | $0.0030500 | $0.0032680 | $0.0033410 | $0.0026990 |
| 2026-01-29 | $0.0032680 | $0.0017570 | $0.0032770 | $0.0014930 |
| 2026-01-30 | $0.0017570 | $0.0011130 | $0.0017590 | $0.0009990 |
| 2026-01-31 | $0.0011130 | $0.0034470 | $0.0046790 | $0.0010810 |
| 2026-02-01 | $0.0034470 | $0.0007530 | $0.0034790 | $0.0007190 |
| 2026-02-02 | $0.0007530 | $0.0005040 | $0.0037990 | $0.0003200 |
| 2026-02-03 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
v5.DESC
v5.DESC
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
ICO Details
ICO Details
)
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 53252246 |
| tbl_headings.START_DATE | 2017-06-24 |
| tbl_headings.END_DATE | 2017-07-24 |
| tbl_headings.FUND_RAISED_BTC | 33,619.7 ETH |
| tbl_headings.FUND_RAISED_USD | 9000000 |
| tbl_headings.START_PRICE | 0.0011 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | UK |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | N/A |
| tbl_headings.WHITE_PAPER | http://populous.co/populous_whitepaper.pdf |
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin