XIN
Mixin tbl_headings.RANK 223
tbl_headings.WEBSITE
Twitter
517,033 XIN
v5.BUY_SELL
Get Wallet
Mixin
Mixin tbl_headings.PRICE $ 163.23
$ 163.23
Mixin 24h Vol
$5,397,093
$5,397,093
Mixin tbl_headings.MARKET_CAP $84,395,802
$84,395,802
tbl_headings.24h_VOLUME
583 BTC 1 H
-0.52 %
24 H
2.6 %
7 d
9.55 %
seo.COIN_DES1 Mixin seo.COIN_DES2
163.23
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.01764517
BTC. seo.COIN_DES4 517,033 XIN seo.COIN_DES6 Mixin seo.COIN_DES7 2.6 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.054 M US dollars seo.COIN_DES11 Mixin seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Mixin's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Mixin
v5.SYMBOL
XIN
v5.ALGO
SHA256
v5.BTC_PRICE
0.01764517 BTC
v5.BTC_MARKET
9,123 BTC
BTC 24h Vol
583 BTC
tbl_headings.TOTAL_COINS_MINED
517,033 XIN
1h
-0.52 %
24h
2.6 %
7d
9.55 %
Twitter
Facebook
Share Mixin Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $102.01 | $102.19 | $104.00 | $101.98 |
| 2025-06-17 | $102.19 | $101.54 | $105.50 | $101.00 |
| 2025-06-18 | $101.54 | $101.54 | $101.54 | $101.54 |
| 2025-06-19 | $99.83 | $102.76 | $103.91 | $98.51 |
| 2025-06-20 | $102.76 | $102.76 | $102.76 | $102.76 |
| 2025-06-21 | $102.50 | $97.98 | $102.50 | $97.00 |
| 2025-06-22 | $97.98 | $97.09 | $99.60 | $95.60 |
| 2025-06-23 | $97.09 | $100.10 | $101.60 | $96.10 |
| 2025-06-24 | $100.10 | $97.50 | $100.50 | $80.50 |
| 2025-06-25 | $97.50 | $98.15 | $98.60 | $96.60 |
| 2025-06-26 | $98.15 | $97.45 | $98.48 | $97.00 |
| 2025-06-27 | $97.45 | $97.02 | $98.00 | $97.02 |
| 2025-06-28 | $97.02 | $97.02 | $97.02 | $97.02 |
| 2025-06-29 | $97.02 | $97.05 | $97.05 | $97.02 |
| 2025-06-30 | $97.02 | $97.02 | $97.02 | $97.02 |
| 2025-07-01 | $97.02 | $97.12 | $97.12 | $97.12 |
| 2025-07-02 | $97.12 | $97.02 | $97.02 | $97.02 |
| 2025-07-03 | $97.02 | $97.06 | $97.07 | $97.02 |
| 2025-07-28 | $117.50 | $112.50 | $117.50 | $111.50 |
| 2025-07-29 | $112.50 | $112.50 | $112.50 | $112.50 |
| 2025-07-30 | $109.69 | $112.00 | $114.00 | $109.50 |
| 2025-07-31 | $112.00 | $112.00 | $112.01 | $112.00 |
| 2025-11-05 | $71.49 | $72.00 | $75.95 | $66.50 |
| 2025-11-06 | $72.00 | $71.27 | $73.49 | $70.49 |
| 2025-11-07 | $71.27 | $72.98 | $72.98 | $63.00 |
| 2025-11-08 | $72.98 | $72.53 | $76.00 | $72.50 |
| 2025-11-09 | $72.53 | $72.53 | $72.53 | $72.53 |
| 2025-11-12 | $75.61 | $74.50 | $77.00 | $74.50 |
| 2025-11-13 | $74.50 | $74.51 | $74.52 | $74.50 |
| 2025-11-15 | $70.07 | $69.99 | $70.50 | $68.01 |
| 2025-11-16 | $69.99 | $69.60 | $76.65 | $67.64 |
| 2025-11-17 | $69.60 | $69.58 | $69.60 | $69.56 |
| 2025-11-18 | $68.01 | $71.08 | $74.07 | $67.07 |
| 2025-11-19 | $71.08 | $71.06 | $71.08 | $71.04 |
| 2025-11-20 | $67.48 | $66.95 | $69.95 | $66.45 |
| 2025-11-21 | $66.95 | $62.50 | $67.99 | $59.99 |
| 2025-11-22 | $62.50 | $64.00 | $65.00 | $60.01 |
| 2025-11-23 | $64.00 | $66.07 | $66.57 | $63.06 |
| 2025-11-24 | $66.07 | $67.49 | $67.50 | $63.19 |
| 2025-11-25 | $67.49 | $67.51 | $67.51 | $67.49 |
| 2025-11-29 | $64.50 | $64.75 | $65.00 | $61.00 |
| 2025-11-30 | $64.75 | $64.78 | $64.78 | $64.75 |
| 2025-12-06 | $62.49 | $62.63 | $63.25 | $61.25 |
| 2025-12-07 | $62.63 | $62.72 | $62.73 | $62.62 |
| 2025-12-16 | $59.26 | $58.75 | $60.50 | $57.00 |
| 2025-12-17 | $58.75 | $58.75 | $58.76 | $58.75 |
| 2025-12-18 | $56.78 | $56.24 | $58.75 | $55.50 |
| 2025-12-19 | $56.24 | $56.24 | $56.24 | $56.24 |
| 2025-12-20 | $56.81 | $57.74 | $58.25 | $56.01 |
| 2025-12-21 | $57.74 | $57.66 | $57.74 | $57.66 |
| 2025-12-23 | $58.67 | $56.97 | $59.15 | $55.72 |
| 2025-12-24 | $56.97 | $56.75 | $57.22 | $56.75 |
| 2025-12-27 | $56.47 | $57.19 | $57.69 | $54.98 |
| 2025-12-28 | $57.19 | $56.47 | $57.96 | $55.47 |
| 2025-12-29 | $56.47 | $56.46 | $56.47 | $56.46 |
| 2026-01-13 | $63.83 | $62.97 | $64.64 | $59.96 |
| 2026-01-14 | $62.97 | $64.19 | $64.19 | $62.96 |
| 2026-01-22 | $60.21 | $60.46 | $61.45 | $59.70 |
| 2026-01-23 | $60.46 | $56.19 | $60.66 | $55.44 |
| 2026-01-24 | $56.19 | $56.44 | $56.44 | $56.19 |
| 2026-01-25 | $58.19 | $54.97 | $59.21 | $54.71 |
| 2026-01-26 | $54.97 | $56.74 | $57.96 | $53.97 |
| 2026-01-27 | $56.74 | $56.99 | $57.71 | $55.19 |
| 2026-01-28 | $56.99 | $57.91 | $58.42 | $56.43 |
| 2026-01-29 | $57.91 | $53.73 | $57.93 | $52.95 |
| 2026-01-30 | $53.73 | $52.44 | $54.68 | $51.43 |
| 2026-01-31 | $52.44 | $49.70 | $53.20 | $48.71 |
| 2026-02-01 | $49.70 | $49.34 | $51.44 | $48.24 |
| 2026-02-02 | $49.34 | $50.74 | $50.95 | $48.24 |
| 2026-02-03 | $50.74 | $50.95 | $50.99 | $50.74 |
v5.DESC
v5.DESC
Infinity Economics is a PoS cryptocurrency based on the SHA256.
Infinity Economics (XIN) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin