menu.CHARTS

tbl_headings.DATE	tbl_headings.OPEN	tbl_headings.CLOSE	tbl_headings.HIGH	tbl_headings.LOW
2025-11-05	$2.43	$2.46	$2.49	$2.37
2025-11-06	$2.46	$2.44	$2.47	$2.39
2025-11-07	$2.44	$2.57	$2.91	$2.42
2025-11-08	$2.57	$2.37	$2.58	$2.35
2025-11-09	$2.37	$2.37	$2.37	$2.37
2025-11-12	$2.43	$2.47	$2.50	$2.36
2025-11-13	$2.47	$2.47	$2.47	$2.47
2025-11-15	$2.26	$2.27	$2.38	$2.24
2025-11-16	$2.27	$2.14	$2.28	$2.09
2025-11-17	$2.15	$2.15	$2.15	$2.15
2025-11-18	$2.12	$2.12	$2.20	$2.09
2025-11-19	$2.12	$2.13	$2.13	$2.12
2025-11-20	$2.16	$2.03	$2.21	$2.00
2025-11-21	$2.03	$2.02	$2.05	$1.92
2025-11-22	$2.02	$1.95	$2.04	$1.94
2025-11-23	$1.95	$1.92	$2.04	$1.65
2025-11-24	$1.92	$1.93	$2.09	$1.91
2025-11-25	$1.93	$1.87	$1.93	$1.83
2025-11-26	$1.87	$1.88	$1.88	$1.87
2025-11-29	$1.31	$1.28	$1.51	$1.28
2025-11-30	$1.28	$1.28	$1.28	$1.28
2025-12-06	$1.31	$1.30	$1.38	$1.29
2025-12-07	$1.30	$1.30	$1.30	$1.29
2025-12-12	$1.51	$1.59	$1.62	$1.51
2025-12-13	$1.59	$1.59	$1.59	$1.59
2025-12-16	$1.76	$1.62	$1.79	$1.60
2025-12-17	$1.64	$1.64	$1.64	$1.64
2025-12-18	$1.66	$1.56	$1.71	$1.56
2025-12-19	$1.59	$1.58	$1.59	$1.58
2025-12-20	$1.39	$1.36	$1.45	$1.35
2025-12-21	$1.36	$1.37	$1.37	$1.36
2025-12-23	$1.36	$1.36	$1.47	$1.33
2025-12-24	$1.36	$1.36	$1.36	$1.36
2025-12-27	$1.40	$1.49	$1.58	$1.39
2025-12-28	$1.49	$1.51	$1.57	$1.46
2025-12-29	$1.51	$1.51	$1.51	$1.51
2026-01-02	$1.56	$1.54	$1.56	$1.44
2026-01-03	$1.53	$1.53	$1.54	$1.53
2026-01-04	$1.62	$1.58	$1.63	$1.54
2026-01-05	$1.58	$1.65	$1.67	$1.55
2026-01-06	$1.65	$1.70	$1.72	$1.46
2026-01-07	$1.69	$1.70	$1.70	$1.69
2026-01-08	$1.64	$1.63	$1.68	$1.58
2026-01-09	$1.63	$1.69	$1.71	$1.59
2026-01-10	$1.70	$1.70	$1.70	$1.70
2026-01-11	$1.73	$1.65	$1.77	$1.64
2026-01-12	$1.65	$1.67	$1.78	$1.59
2026-01-13	$1.67	$1.56	$1.71	$1.47
2026-01-14	$1.56	$1.57	$1.57	$1.56
2026-01-19	$1.57	$1.58	$1.59	$1.53
2026-01-20	$1.59	$1.59	$1.59	$1.59
2026-01-21	$1.59	$1.60	$1.70	$1.58
2026-01-22	$1.60	$1.68	$1.68	$1.58
2026-01-23	$1.68	$1.58	$1.70	$1.57
2026-01-24	$1.59	$1.59	$1.59	$1.59
2026-01-25	$1.62	$1.62	$1.69	$1.49
2026-01-26	$1.62	$1.61	$1.65	$1.57
2026-01-27	$1.61	$1.56	$1.63	$1.51
2026-01-28	$1.56	$1.56	$1.56	$1.52
2026-01-29	$1.56	$1.53	$1.57	$1.49
2026-01-30	$1.53	$1.39	$1.53	$1.35
2026-01-31	$1.39	$1.26	$1.46	$1.23
2026-02-01	$1.26	$1.31	$1.43	$1.20
2026-02-02	$1.31	$1.50	$1.53	$1.27
2026-02-03	$1.52	$1.52	$1.52	$1.51