ZEN
Horizen 순위 92
웹사이트
Twitter
9,448,063 ZEN
구매 / 판매
Get Wallet
Horizen
Horizen 가격 $ 6.87
$ 6.87
Horizen 24h Vol
$4,456,086
$4,456,086
Horizen 시가 총액 $64,861,789
$64,861,789
24시간 볼륨
482 BTC 1 H
-1.47 %
24 H
1.43 %
7 d
4.03 %
오늘 Horizen 미국 달러의 가격은 현재입니다.
6.87
USD, 변환 된 경우 Bitcoin ~이다.
0.00074211
BTC. 총 9,448,063 ZEN 현재 시장에서 유통되고있다.. Horizen 가격에 변화가 생겼다. 1.43 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.045 M US dollars Horizen ~에 거래되었습니다 암호 교환. 도망 Horizen's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Horizen
심볼
ZEN
알고리즘
Equihash
BTC 가격
0.00074211 BTC
BTC 시장
7,012 BTC
BTC 24h Vol
482 BTC
암호화폐 총 채굴량
9,448,063 ZEN
1h
-1.47 %
24h
1.43 %
7d
4.03 %
Twitter
웹사이트
Share Horizen Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-06-16 | $8.61 | $8.50 | $9.00 | $8.49 |
| 2025-06-17 | $8.50 | $8.18 | $8.71 | $7.97 |
| 2025-06-18 | $8.18 | $8.20 | $8.20 | $8.18 |
| 2025-06-19 | $8.13 | $8.01 | $8.26 | $7.92 |
| 2025-06-20 | $8.01 | $8.01 | $8.01 | $8.01 |
| 2025-06-21 | $7.61 | $7.16 | $7.71 | $6.91 |
| 2025-06-22 | $7.18 | $6.90 | $7.27 | $6.56 |
| 2025-06-23 | $6.90 | $7.53 | $7.73 | $6.74 |
| 2025-06-24 | $7.53 | $7.50 | $7.93 | $7.37 |
| 2025-06-25 | $7.50 | $7.20 | $7.58 | $7.17 |
| 2025-06-26 | $7.20 | $7.23 | $7.51 | $7.10 |
| 2025-06-27 | $7.23 | $7.32 | $7.40 | $7.13 |
| 2025-06-28 | $7.32 | $7.38 | $7.46 | $7.19 |
| 2025-06-29 | $7.38 | $7.76 | $7.81 | $7.36 |
| 2025-06-30 | $7.76 | $7.27 | $7.86 | $7.24 |
| 2025-07-01 | $7.27 | $6.94 | $7.30 | $6.88 |
| 2025-07-02 | $6.94 | $7.24 | $7.42 | $6.90 |
| 2025-07-03 | $7.24 | $7.20 | $7.42 | $7.09 |
| 2025-07-04 | $7.20 | $7.14 | $7.34 | $6.94 |
| 2025-07-05 | $7.14 | $7.15 | $7.48 | $7.00 |
| 2025-07-06 | $7.15 | $7.59 | $7.73 | $7.07 |
| 2025-07-07 | $7.59 | $7.30 | $7.66 | $7.26 |
| 2025-07-08 | $7.30 | $7.63 | $7.64 | $7.26 |
| 2025-07-09 | $7.63 | $7.64 | $7.64 | $7.61 |
| 2025-07-10 | $7.82 | $8.20 | $8.30 | $7.65 |
| 2025-07-11 | $8.20 | $8.10 | $8.59 | $8.03 |
| 2025-07-12 | $8.10 | $7.99 | $8.30 | $7.70 |
| 2025-07-13 | $7.99 | $8.27 | $8.39 | $7.96 |
| 2025-07-14 | $8.27 | $8.34 | $8.90 | $8.18 |
| 2025-07-15 | $8.34 | $8.50 | $8.57 | $7.96 |
| 2025-07-16 | $8.50 | $8.65 | $8.67 | $8.22 |
| 2025-07-17 | $8.65 | $9.13 | $9.39 | $8.52 |
| 2025-07-18 | $9.13 | $9.04 | $9.63 | $8.97 |
| 2025-07-19 | $9.06 | $9.06 | $9.07 | $9.05 |
| 2025-07-20 | $9.33 | $9.92 | $10.03 | $9.25 |
| 2025-07-21 | $9.93 | $10.21 | $10.28 | $9.70 |
| 2025-07-22 | $10.21 | $9.71 | $10.46 | $9.33 |
| 2025-07-23 | $9.71 | $8.88 | $9.80 | $8.59 |
| 2025-07-24 | $8.88 | $8.56 | $8.95 | $8.19 |
| 2025-07-25 | $8.56 | $8.74 | $8.83 | $8.38 |
| 2025-07-26 | $8.74 | $8.75 | $8.87 | $8.71 |
| 2025-07-27 | $8.75 | $8.97 | $9.09 | $8.86 |
| 2025-07-28 | $8.65 | $8.42 | $8.75 | $8.40 |
| 2025-07-29 | $8.42 | $8.39 | $8.78 | $8.16 |
| 2025-07-30 | $8.39 | $8.25 | $8.39 | $7.91 |
| 2025-07-31 | $8.26 | $8.26 | $8.26 | $8.26 |
| 2025-08-05 | $7.98 | $7.66 | $7.93 | $7.58 |
| 2025-08-06 | $7.69 | $7.81 | $7.92 | $7.51 |
| 2025-08-07 | $7.81 | $8.21 | $8.22 | $7.81 |
| 2025-08-08 | $8.21 | $8.30 | $8.39 | $7.99 |
| 2025-08-09 | $8.30 | $8.52 | $8.61 | $8.09 |
| 2025-08-10 | $8.52 | $8.58 | $8.69 | $8.31 |
| 2025-08-11 | $8.58 | $8.10 | $8.78 | $8.00 |
| 2025-08-12 | $8.08 | $8.07 | $8.08 | $8.05 |
| 2025-08-19 | $7.60 | $7.49 | $7.80 | $7.46 |
| 2025-08-20 | $7.49 | $7.71 | $7.77 | $7.43 |
| 2025-08-21 | $7.71 | $7.66 | $7.81 | $7.56 |
| 2025-08-22 | $7.66 | $8.37 | $8.49 | $7.48 |
| 2025-08-23 | $8.36 | $8.41 | $8.50 | $8.04 |
| 2025-08-24 | $8.42 | $8.30 | $8.61 | $8.22 |
| 2025-08-25 | $8.30 | $7.40 | $8.40 | $7.28 |
| 2025-08-26 | $7.40 | $7.88 | $7.98 | $7.32 |
| 2025-08-27 | $7.88 | $7.76 | $8.30 | $7.76 |
| 2025-08-28 | $7.83 | $7.83 | $7.83 | $7.83 |
| 2025-08-29 | $7.68 | $7.35 | $7.71 | $7.23 |
| 2025-08-30 | $7.35 | $7.26 | $7.45 | $7.23 |
| 2025-08-31 | $7.26 | $7.19 | $7.39 | $7.17 |
| 2025-09-01 | $7.19 | $6.95 | $7.24 | $6.76 |
| 2025-09-02 | $6.95 | $7.09 | $7.19 | $6.87 |
| 2025-09-03 | $7.10 | $7.10 | $7.10 | $7.09 |
| 2025-09-04 | $7.18 | $6.99 | $7.19 | $6.87 |
| 2025-09-05 | $6.99 | $7.21 | $7.29 | $6.95 |
| 2025-09-06 | $7.21 | $7.22 | $7.22 | $7.21 |
| 2025-09-07 | $7.21 | $7.31 | $7.43 | $7.20 |
| 2025-09-08 | $7.31 | $7.38 | $7.44 | $7.25 |
| 2025-09-09 | $7.38 | $7.46 | $7.64 | $7.33 |
| 2025-09-10 | $7.44 | $7.45 | $7.46 | $7.44 |
| 2025-09-11 | $7.47 | $7.57 | $7.61 | $7.33 |
| 2025-09-12 | $7.56 | $7.57 | $7.58 | $7.56 |
| 2025-09-14 | $7.91 | $7.53 | $8.02 | $7.48 |
| 2025-09-15 | $7.53 | $7.53 | $7.53 | $7.52 |
설명
설명
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
