HIVE
Hive tbl_headings.RANK 89
tbl_headings.WEBSITE
Twitter
302,058,981 HIVE
v5.BUY_SELL
Get Wallet
Hive
Hive tbl_headings.PRICE $ 0.2209
$ 0.2209
Hive 24h Vol
$6,633,589
$6,633,589
Hive tbl_headings.MARKET_CAP $66,711,792
$66,711,792
tbl_headings.24h_VOLUME
717 BTC 1 H
0.28 %
24 H
4.38 %
7 d
-0.09 %
seo.COIN_DES1 Hive seo.COIN_DES2
0.2209
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00002387
BTC. seo.COIN_DES4 302,058,981 HIVE seo.COIN_DES6 Hive seo.COIN_DES7 4.38 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.066 M US dollars seo.COIN_DES11 Hive seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Hive's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Hive
v5.SYMBOL
HIVE
v5.ALGO
v5.BTC_PRICE
0.00002387 BTC
v5.BTC_MARKET
7,212 BTC
BTC 24h Vol
717 BTC
tbl_headings.TOTAL_COINS_MINED
302,058,981 HIVE
1h
0.28 %
24h
4.38 %
7d
-0.09 %
Twitter
tbl_headings.WEBSITE
Share Hive Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.2176000 | $0.2137000 | $0.2212000 | $0.2126000 |
| 2025-06-17 | $0.2137000 | $0.2029000 | $0.2102000 | $0.2008000 |
| 2025-06-18 | $0.2029000 | $0.2027000 | $0.2029000 | $0.2025000 |
| 2025-06-19 | $0.2036000 | $0.2021000 | $0.2052000 | $0.1989000 |
| 2025-06-20 | $0.2021000 | $0.2019000 | $0.2021000 | $0.2018000 |
| 2025-06-21 | $0.1984000 | $0.1910000 | $0.2023000 | $0.1890000 |
| 2025-06-22 | $0.1910000 | $0.1849000 | $0.1899000 | $0.1798000 |
| 2025-06-23 | $0.1849000 | $0.2003000 | $0.2024000 | $0.1919000 |
| 2025-06-24 | $0.2003000 | $0.2048000 | $0.2091000 | $0.2017000 |
| 2025-06-25 | $0.2048000 | $0.2030000 | $0.2116000 | $0.2030000 |
| 2025-06-26 | $0.2030000 | $0.2001000 | $0.2055000 | $0.1969000 |
| 2025-06-27 | $0.2001000 | $0.1992000 | $0.2014000 | $0.1971000 |
| 2025-06-28 | $0.1992000 | $0.2007000 | $0.2018000 | $0.1964000 |
| 2025-06-29 | $0.2007000 | $0.2059000 | $0.2081000 | $0.1994000 |
| 2025-06-30 | $0.2059000 | $0.2036000 | $0.2058000 | $0.1983000 |
| 2025-07-01 | $0.2036000 | $0.1935000 | $0.2019000 | $0.1924000 |
| 2025-07-02 | $0.1935000 | $0.2134000 | $0.2178000 | $0.1982000 |
| 2025-07-03 | $0.2134000 | $0.2171000 | $0.2368000 | $0.2127000 |
| 2025-07-04 | $0.2171000 | $0.2096000 | $0.2139000 | $0.2074000 |
| 2025-07-05 | $0.2096000 | $0.2067000 | $0.2122000 | $0.2046000 |
| 2025-07-06 | $0.2067000 | $0.2097000 | $0.2119000 | $0.2075000 |
| 2025-07-07 | $0.2097000 | $0.2111000 | $0.2198000 | $0.2068000 |
| 2025-07-08 | $0.2111000 | $0.2168000 | $0.2266000 | $0.2125000 |
| 2025-07-09 | $0.2176000 | $0.2171000 | $0.2176000 | $0.2171000 |
| 2025-07-10 | $0.2204000 | $0.2262000 | $0.2309000 | $0.2239000 |
| 2025-07-11 | $0.2262000 | $0.2269000 | $0.2328000 | $0.2257000 |
| 2025-07-12 | $0.2269000 | $0.2396000 | $0.2631000 | $0.2267000 |
| 2025-07-13 | $0.2396000 | $0.2383000 | $0.2430000 | $0.2359000 |
| 2025-07-14 | $0.2383000 | $0.2373000 | $0.2409000 | $0.2337000 |
| 2025-07-15 | $0.2373000 | $0.2379000 | $0.2426000 | $0.2297000 |
| 2025-07-16 | $0.2379000 | $0.2410000 | $0.2410000 | $0.2350000 |
| 2025-07-17 | $0.2410000 | $0.2410000 | $0.2445000 | $0.2350000 |
| 2025-07-18 | $0.2410000 | $0.2431000 | $0.2455000 | $0.2372000 |
| 2025-07-19 | $0.2430000 | $0.2428000 | $0.2431000 | $0.2427000 |
| 2025-07-20 | $0.2453000 | $0.2546000 | $0.2546000 | $0.2429000 |
| 2025-07-21 | $0.2546000 | $0.2572000 | $0.2584000 | $0.2513000 |
| 2025-07-22 | $0.2572000 | $0.2629000 | $0.2725000 | $0.2532000 |
| 2025-07-23 | $0.2629000 | $0.2495000 | $0.2816000 | $0.2447000 |
| 2025-07-24 | $0.2495000 | $0.2415000 | $0.2664000 | $0.2321000 |
| 2025-07-25 | $0.2415000 | $0.2376000 | $0.2435000 | $0.2341000 |
| 2025-07-26 | $0.2376000 | $0.2383000 | $0.2395000 | $0.2359000 |
| 2025-07-27 | $0.2383000 | $0.2437000 | $0.2473000 | $0.2401000 |
| 2025-07-28 | $0.2437000 | $0.2326000 | $0.2432000 | $0.2302000 |
| 2025-07-29 | $0.2326000 | $0.2264000 | $0.2323000 | $0.2253000 |
| 2025-07-30 | $0.2264000 | $0.2322000 | $0.2322000 | $0.2204000 |
| 2025-07-31 | $0.2323000 | $0.2311000 | $0.2326000 | $0.2309000 |
| 2025-08-05 | $0.2175000 | $0.2123000 | $0.2191000 | $0.2100000 |
| 2025-08-06 | $0.2123000 | $0.2140000 | $0.2163000 | $0.2105000 |
| 2025-08-07 | $0.2140000 | $0.2221000 | $0.2233000 | $0.2162000 |
| 2025-08-08 | $0.2221000 | $0.2252000 | $0.2264000 | $0.2194000 |
| 2025-08-09 | $0.2252000 | $0.2283000 | $0.2295000 | $0.2237000 |
| 2025-08-10 | $0.2283000 | $0.2267000 | $0.2350000 | $0.2231000 |
| 2025-08-11 | $0.2267000 | $0.2196000 | $0.2256000 | $0.2149000 |
| 2025-08-12 | $0.2190000 | $0.2190000 | $0.2192000 | $0.2186000 |
| 2025-08-19 | $0.2128000 | $0.2032000 | $0.2066000 | $0.2032000 |
| 2025-08-20 | $0.2032000 | $0.2092000 | $0.2103000 | $0.2034000 |
| 2025-08-21 | $0.2092000 | $0.2036000 | $0.2070000 | $0.2014000 |
| 2025-08-22 | $0.2036000 | $0.2186000 | $0.2198000 | $0.2093000 |
| 2025-08-23 | $0.2186000 | $0.2146000 | $0.2169000 | $0.2123000 |
| 2025-08-24 | $0.2146000 | $0.2088000 | $0.2145000 | $0.2054000 |
| 2025-08-25 | $0.2088000 | $0.1983000 | $0.2071000 | $0.1950000 |
| 2025-08-26 | $0.1983000 | $0.2068000 | $0.2091000 | $0.2013000 |
| 2025-08-27 | $0.2068000 | $0.2069000 | $0.2080000 | $0.2036000 |
| 2025-08-28 | $0.2061000 | $0.2060000 | $0.2061000 | $0.2059000 |
| 2025-08-29 | $0.2094000 | $0.2005000 | $0.2038000 | $0.1962000 |
| 2025-08-30 | $0.2005000 | $0.2013000 | $0.2046000 | $0.2003000 |
| 2025-08-31 | $0.2013000 | $0.1992000 | $0.2046000 | $0.1992000 |
| 2025-09-01 | $0.1992000 | $0.1934000 | $0.2032000 | $0.1934000 |
| 2025-09-02 | $0.1934000 | $0.2002000 | $0.2047000 | $0.1969000 |
| 2025-09-03 | $0.2005000 | $0.2005000 | $0.2006000 | $0.2003000 |
| 2025-09-04 | $0.2000000 | $0.1971000 | $0.2004000 | $0.1960000 |
| 2025-09-05 | $0.1971000 | $0.1981000 | $0.2025000 | $0.1959000 |
| 2025-09-06 | $0.2007000 | $0.2007000 | $0.2008000 | $0.2007000 |
| 2025-09-07 | $0.1995000 | $0.1989000 | $0.2023000 | $0.1978000 |
| 2025-09-08 | $0.1989000 | $0.2029000 | $0.2051000 | $0.2006000 |
| 2025-09-09 | $0.2029000 | $0.2053000 | $0.2075000 | $0.2019000 |
| 2025-09-10 | $0.2065000 | $0.2068000 | $0.2069000 | $0.2065000 |
| 2025-09-11 | $0.2086000 | $0.2079000 | $0.2126000 | $0.2068000 |
| 2025-09-12 | $0.2085000 | $0.2083000 | $0.2086000 | $0.2082000 |
| 2025-09-14 | $0.2134000 | $0.2076000 | $0.2134000 | $0.2065000 |
| 2025-09-15 | $0.2082000 | $0.2081000 | $0.2082000 | $0.2080000 |
| 2025-11-05 | $0.1076000 | $0.1112000 | $0.1112000 | $0.1070000 |
| 2025-11-06 | $0.1112000 | $0.1114000 | $0.1114000 | $0.1074000 |
| 2025-11-07 | $0.1114000 | $0.1250000 | $0.1281000 | $0.1136000 |
| 2025-11-08 | $0.1250000 | $0.1228000 | $0.1248000 | $0.1207000 |
| 2025-11-09 | $0.1233000 | $0.1233000 | $0.1234000 | $0.1232000 |
| 2025-11-12 | $0.1205000 | $0.1178000 | $0.1279000 | $0.1178000 |
| 2025-11-13 | $0.1188000 | $0.1187000 | $0.1188000 | $0.1186000 |
| 2025-11-15 | $0.1125000 | $0.1137000 | $0.1147000 | $0.1118000 |
| 2025-11-16 | $0.1137000 | $0.1105000 | $0.1143000 | $0.1087000 |
| 2025-11-17 | $0.1101000 | $0.1100000 | $0.1102000 | $0.1099000 |
| 2025-11-18 | $0.1069000 | $0.1106000 | $0.1125000 | $0.1078000 |
| 2025-11-19 | $0.1110000 | $0.1107000 | $0.1110000 | $0.1107000 |
| 2025-11-20 | $0.1107000 | $0.1073000 | $0.1091000 | $0.1021000 |
| 2025-11-21 | $0.1073000 | $0.1021000 | $0.1106000 | $0.1004000 |
| 2025-11-22 | $0.1021000 | $0.1016000 | $0.1033000 | $0.0991000 |
| 2025-11-23 | $0.1016000 | $0.1025000 | $0.1068000 | $0.1016000 |
| 2025-11-24 | $0.1025000 | $0.1059000 | $0.1077000 | $0.1033000 |
| 2025-11-25 | $0.1059000 | $0.1074000 | $0.1074000 | $0.1048000 |
| 2025-11-26 | $0.1067000 | $0.1067000 | $0.1068000 | $0.1067000 |
| 2025-11-29 | $0.1091000 | $0.1090000 | $0.1136000 | $0.1081000 |
| 2025-11-30 | $0.1089000 | $0.1089000 | $0.1089000 | $0.1088000 |
| 2025-12-06 | $0.1019000 | $0.1044000 | $0.1071000 | $0.1009000 |
| 2025-12-07 | $0.1047000 | $0.1047000 | $0.1048000 | $0.1046000 |
| 2025-12-12 | $0.1037000 | $0.1011000 | $0.1020000 | $0.0993100 |
| 2025-12-13 | $0.1017000 | $0.1018000 | $0.1019000 | $0.1017000 |
| 2025-12-16 | $0.0951 | $0.0949 | $0.0966 | $0.0949 |
| 2025-12-17 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2025-12-18 | $0.0897 | $0.0863 | $0.0889 | $0.0838 |
| 2025-12-19 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2025-12-20 | $0.0899 | $0.0901 | $0.0901 | $0.0892 |
| 2025-12-21 | $0.0897 | $0.0897 | $0.0897 | $0.0896 |
| 2025-12-23 | $0.0957 | $0.0936 | $0.0944 | $0.0927 |
| 2025-12-24 | $0.0941 | $0.0942 | $0.0942 | $0.0941 |
| 2025-12-27 | $0.0891 | $0.0949 | $0.0949 | $0.0896 |
| 2025-12-28 | $0.0949 | $0.0984 | $0.1213000 | $0.0949 |
| 2025-12-29 | $0.0990100 | $0.0979 | $0.0991500 | $0.0979 |
| 2026-01-02 | $0.0958 | $0.0981 | $0.0981 | $0.0963 |
| 2026-01-03 | $0.0984 | $0.0986 | $0.0986 | $0.0984 |
| 2026-01-04 | $0.0979 | $0.0997300 | $0.0997300 | $0.0979 |
| 2026-01-05 | $0.0997300 | $0.1014000 | $0.1023000 | $0.0986 |
| 2026-01-06 | $0.1014000 | $0.1022000 | $0.1040000 | $0.1003000 |
| 2026-01-07 | $0.1026000 | $0.1026000 | $0.1026000 | $0.1025000 |
| 2026-01-08 | $0.1086000 | $0.1092000 | $0.1120000 | $0.1047000 |
| 2026-01-09 | $0.1092000 | $0.1077000 | $0.1095000 | $0.1059000 |
| 2026-01-10 | $0.1080000 | $0.1082000 | $0.1082000 | $0.1080000 |
| 2026-01-11 | $0.1103000 | $0.1063000 | $0.1136000 | $0.1054000 |
| 2026-01-12 | $0.1063000 | $0.1049000 | $0.1067000 | $0.1031000 |
| 2026-01-13 | $0.1049000 | $0.1097000 | $0.1106000 | $0.1087000 |
| 2026-01-14 | $0.1092000 | $0.1093000 | $0.1093000 | $0.1092000 |
| 2026-01-19 | $0.1021000 | $0.0999700 | $0.1009000 | $0.0963 |
| 2026-01-20 | $0.1000000 | $0.0999100 | $0.1000000 | $0.0998400 |
| 2026-01-21 | $0.0936 | $0.0965 | $0.0965 | $0.0947 |
| 2026-01-22 | $0.0965 | $0.0949 | $0.1092000 | $0.0940 |
| 2026-01-23 | $0.0949 | $0.0940 | $0.0967 | $0.0931 |
| 2026-01-24 | $0.0946 | $0.0947 | $0.0948 | $0.0946 |
| 2026-01-25 | $0.0945 | $0.0909 | $0.0935 | $0.0909 |
| 2026-01-26 | $0.0909 | $0.0936 | $0.0936 | $0.0928 |
| 2026-01-27 | $0.0936 | $0.0945 | $0.0972 | $0.0936 |
| 2026-01-28 | $0.0945 | $0.0928 | $0.0945 | $0.0928 |
| 2026-01-29 | $0.0928 | $0.0871 | $0.0888 | $0.0854 |
| 2026-01-30 | $0.0871 | $0.0867 | $0.0875 | $0.0867 |
| 2026-01-31 | $0.0867 | $0.0810 | $0.0842 | $0.0779 |
| 2026-02-01 | $0.0810 | $0.0800 | $0.0877 | $0.0785 |
| 2026-02-02 | $0.0800 | $0.0818 | $0.0834 | $0.0811 |
| 2026-02-03 | $0.0816 | $0.0814 | $0.0818 | $0.0814 |
v5.DESC
v5.DESC
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
ICO Details
ICO Details
)
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
| tbl_headings.ICO_STATUS | Upcoming |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 300000000 |
| tbl_headings.START_DATE | 2018-01-26 |
| tbl_headings.END_DATE | 2018-02-09 |
| tbl_headings.FUND_RAISED_BTC | N/A |
| tbl_headings.FUND_RAISED_USD | N/A |
| tbl_headings.START_PRICE | 0.045 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | Pty Ltd |
| tbl_headings.ICO_JURISDICTION | Estonia |
| tbl_headings.LEGAL_ADVISOR | Agrello and Oblicity |
| tbl_headings.BLOG | https://blog.blockhive.ee/ |
| tbl_headings.WHITE_PAPER | https://blockhive.ee/ilp#whitepaper |
Hive (HIVE) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin