GRIN
Grin tbl_headings.RANK 186
tbl_headings.WEBSITE
Twitter
46,360,500 GRIN
v5.BUY_SELL
Get Wallet
Grin
Grin tbl_headings.PRICE $ 0.4280
$ 0.4280
Grin 24h Vol
$6,304,436
$6,304,436
Grin tbl_headings.MARKET_CAP $19,841,757
$19,841,757
tbl_headings.24h_VOLUME
682 BTC 1 H
-0.09 %
24 H
-0.4 %
7 d
2.62 %
seo.COIN_DES1 Grin seo.COIN_DES2
0.4280
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00004627
BTC. seo.COIN_DES4 46,360,500 GRIN seo.COIN_DES6 Grin seo.COIN_DES7 -0.4 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.063 M US dollars seo.COIN_DES11 Grin seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Grin's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Grin
v5.SYMBOL
GRIN
v5.ALGO
v5.BTC_PRICE
0.00004627 BTC
v5.BTC_MARKET
2,145 BTC
BTC 24h Vol
682 BTC
tbl_headings.TOTAL_COINS_MINED
46,360,500 GRIN
1h
-0.09 %
24h
-0.4 %
7d
2.62 %
Twitter
tbl_headings.WEBSITE
Share Grin Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0236400 | $0.0311700 | $0.0350000 | $0.0230100 |
| 2025-06-17 | $0.0311700 | $0.0365400 | $0.0380400 | $0.0290000 |
| 2025-06-18 | $0.0203400 | $0.0203800 | $0.0203900 | $0.0203400 |
| 2025-06-19 | $0.0352900 | $0.0344300 | $0.0363300 | $0.0300000 |
| 2025-06-20 | $0.0204300 | $0.0204300 | $0.0204400 | $0.0204200 |
| 2025-06-21 | $0.0365800 | $0.0335200 | $0.0365900 | $0.0331200 |
| 2025-06-22 | $0.0335200 | $0.0382600 | $0.0406000 | $0.0330800 |
| 2025-06-23 | $0.0382600 | $0.0446300 | $0.0488000 | $0.0379200 |
| 2025-06-24 | $0.0446300 | $0.0444400 | $0.0500000 | $0.0431400 |
| 2025-06-25 | $0.0444400 | $0.0424900 | $0.0462700 | $0.0350300 |
| 2025-06-26 | $0.0424900 | $0.0408100 | $0.0430000 | $0.0364100 |
| 2025-06-27 | $0.0408100 | $0.0432400 | $0.0458800 | $0.0393100 |
| 2025-06-28 | $0.0432400 | $0.0483600 | $0.0493700 | $0.0400000 |
| 2025-06-29 | $0.0483600 | $0.0522 | $0.0525 | $0.0416300 |
| 2025-06-30 | $0.0522 | $0.0509 | $0.0548 | $0.0487400 |
| 2025-07-01 | $0.0509 | $0.0505 | $0.0527 | $0.0490500 |
| 2025-07-02 | $0.0505 | $0.0489400 | $0.0515 | $0.0485200 |
| 2025-07-03 | $0.0489400 | $0.0477000 | $0.0515 | $0.0430000 |
| 2025-07-04 | $0.0477000 | $0.0392600 | $0.0477200 | $0.0387000 |
| 2025-07-05 | $0.0392600 | $0.0443200 | $0.0449800 | $0.0386800 |
| 2025-07-06 | $0.0443200 | $0.0433600 | $0.0470000 | $0.0430000 |
| 2025-07-07 | $0.0433600 | $0.0501 | $0.0514 | $0.0426900 |
| 2025-07-08 | $0.0501 | $0.0496200 | $0.0512 | $0.0490000 |
| 2025-07-09 | $0.0496200 | $0.0496500 | $0.0496500 | $0.0496200 |
| 2025-07-10 | $0.0496800 | $0.0501 | $0.0520 | $0.0481200 |
| 2025-07-11 | $0.0501 | $0.0565 | $0.0620 | $0.0484100 |
| 2025-07-12 | $0.0565 | $0.0579 | $0.0660 | $0.0563 |
| 2025-07-13 | $0.0579 | $0.0680 | $0.0730 | $0.0579 |
| 2025-07-14 | $0.0680 | $0.0671 | $0.0720 | $0.0616 |
| 2025-07-15 | $0.0671 | $0.0641 | $0.0672 | $0.0606 |
| 2025-07-16 | $0.0641 | $0.0561 | $0.0646 | $0.0560 |
| 2025-07-17 | $0.0561 | $0.0538 | $0.0591 | $0.0531 |
| 2025-07-18 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2025-07-21 | $0.0564 | $0.0551 | $0.0588 | $0.0525 |
| 2025-07-22 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2025-07-23 | $0.0549 | $0.0545 | $0.0550 | $0.0510 |
| 2025-07-24 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2025-07-28 | $0.0561 | $0.0581 | $0.0590 | $0.0520 |
| 2025-07-29 | $0.0581 | $0.0553 | $0.0600 | $0.0500000 |
| 2025-07-30 | $0.0553 | $0.0558 | $0.0580 | $0.0510 |
| 2025-07-31 | $0.0558 | $0.0559 | $0.0559 | $0.0558 |
| 2025-08-05 | $0.0512 | $0.0487800 | $0.0512 | $0.0465500 |
| 2025-08-06 | $0.0487800 | $0.0487700 | $0.0487800 | $0.0487600 |
| 2025-08-25 | $0.0385800 | $0.0392800 | $0.0437800 | $0.0377100 |
| 2025-08-26 | $0.0392800 | $0.0393600 | $0.0393600 | $0.0392800 |
| 2025-08-31 | $0.0412000 | $0.0408600 | $0.0422700 | $0.0400700 |
| 2025-09-01 | $0.0408600 | $0.0408500 | $0.0408600 | $0.0408500 |
| 2025-09-07 | $0.0368500 | $0.0366800 | $0.0374100 | $0.0351000 |
| 2025-09-08 | $0.0366800 | $0.0366800 | $0.0366900 | $0.0366600 |
| 2025-11-05 | $0.0392500 | $0.0446700 | $0.0450000 | $0.0380000 |
| 2025-11-06 | $0.0446700 | $0.0421000 | $0.0447600 | $0.0394900 |
| 2025-11-07 | $0.0421100 | $0.0399900 | $0.0423200 | $0.0384900 |
| 2025-11-08 | $0.0399900 | $0.0416400 | $0.0428100 | $0.0398100 |
| 2025-11-09 | $0.0416400 | $0.0417500 | $0.0419900 | $0.0416400 |
| 2025-11-12 | $0.0401600 | $0.0406000 | $0.0426900 | $0.0393100 |
| 2025-11-13 | $0.0406000 | $0.0407400 | $0.0407400 | $0.0406000 |
| 2025-11-15 | $0.0403000 | $0.0427000 | $0.0435500 | $0.0399400 |
| 2025-11-16 | $0.0427000 | $0.0433700 | $0.0447100 | $0.0420800 |
| 2025-11-17 | $0.0433700 | $0.0436600 | $0.0438200 | $0.0433400 |
| 2025-11-18 | $0.0403600 | $0.0415600 | $0.0420400 | $0.0377900 |
| 2025-11-19 | $0.0415600 | $0.0416800 | $0.0416800 | $0.0415400 |
| 2025-11-20 | $0.0412600 | $0.0401600 | $0.0424700 | $0.0394600 |
| 2025-11-21 | $0.0401600 | $0.0405000 | $0.0413100 | $0.0394000 |
| 2025-11-22 | $0.0405000 | $0.0401600 | $0.0415000 | $0.0399400 |
| 2025-11-23 | $0.0401600 | $0.0416200 | $0.0422900 | $0.0400900 |
| 2025-11-24 | $0.0416200 | $0.0418400 | $0.0425000 | $0.0248600 |
| 2025-11-25 | $0.0418400 | $0.0383500 | $0.0418300 | $0.0378300 |
| 2025-11-26 | $0.0383500 | $0.0384000 | $0.0385800 | $0.0383500 |
| 2025-11-29 | $0.0362200 | $0.0347000 | $0.0367900 | $0.0317700 |
| 2025-11-30 | $0.0347000 | $0.0347900 | $0.0347900 | $0.0347000 |
| 2025-12-06 | $0.0354900 | $0.0356800 | $0.0361700 | $0.0345000 |
| 2025-12-07 | $0.0356800 | $0.0356000 | $0.0356900 | $0.0356000 |
| 2025-12-12 | $0.0363000 | $0.0355900 | $0.0367400 | $0.0349100 |
| 2025-12-13 | $0.0355900 | $0.0356900 | $0.0356900 | $0.0355900 |
| 2025-12-16 | $0.0354800 | $0.0353300 | $0.0357200 | $0.0351200 |
| 2025-12-17 | $0.0353300 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2025-12-18 | $0.0356500 | $0.0326100 | $0.0356500 | $0.0299400 |
| 2025-12-19 | $0.0326100 | $0.0325400 | $0.0326100 | $0.0325400 |
| 2025-12-20 | $0.0336400 | $0.0352600 | $0.0360900 | $0.0329700 |
| 2025-12-21 | $0.0352600 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2025-12-23 | $0.0355300 | $0.0354600 | $0.0360900 | $0.0350400 |
| 2025-12-24 | $0.0354600 | $0.0355400 | $0.0355400 | $0.0354600 |
| 2025-12-27 | $0.0345000 | $0.0359100 | $0.0363100 | $0.0342400 |
| 2025-12-28 | $0.0359100 | $0.0363600 | $0.0365700 | $0.0355500 |
| 2025-12-29 | $0.0363600 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2026-01-02 | $0.0350500 | $0.0350100 | $0.0359700 | $0.0349700 |
| 2026-01-03 | $0.0350100 | $0.0350900 | $0.0351000 | $0.0350100 |
| 2026-01-04 | $0.0360000 | $0.0355100 | $0.0365500 | $0.0349700 |
| 2026-01-05 | $0.0355100 | $0.0362000 | $0.0372400 | $0.0353200 |
| 2026-01-06 | $0.0362000 | $0.0359900 | $0.0362900 | $0.0359900 |
| 2026-01-08 | $0.0351700 | $0.0346800 | $0.0357400 | $0.0341800 |
| 2026-01-09 | $0.0346800 | $0.0346000 | $0.0346800 | $0.0346000 |
| 2026-01-11 | $0.0347800 | $0.0353100 | $0.0364600 | $0.0343500 |
| 2026-01-12 | $0.0353100 | $0.0352300 | $0.0353100 | $0.0352300 |
| 2026-01-13 | $0.0350800 | $0.0369000 | $0.0380200 | $0.0344100 |
| 2026-01-14 | $0.0369000 | $0.0369800 | $0.0369800 | $0.0369000 |
| 2026-01-19 | $0.0422100 | $0.0419700 | $0.0439700 | $0.0405500 |
| 2026-01-20 | $0.0419700 | $0.0419800 | $0.0420800 | $0.0419700 |
| 2026-01-21 | $0.0459500 | $0.0470900 | $0.0474500 | $0.0447500 |
| 2026-01-22 | $0.0470900 | $0.0429700 | $0.0499600 | $0.0369700 |
| 2026-01-23 | $0.0429700 | $0.0458100 | $0.0487000 | $0.0399600 |
| 2026-01-24 | $0.0458100 | $0.0459200 | $0.0459200 | $0.0457100 |
| 2026-01-25 | $0.0457700 | $0.0443700 | $0.0462800 | $0.0442200 |
| 2026-01-26 | $0.0443700 | $0.0449000 | $0.0489700 | $0.0424100 |
| 2026-01-27 | $0.0449000 | $0.0463600 | $0.0474500 | $0.0437100 |
| 2026-01-28 | $0.0463600 | $0.0431100 | $0.0472900 | $0.0423900 |
| 2026-01-29 | $0.0431100 | $0.0393400 | $0.0436700 | $0.0372100 |
| 2026-01-30 | $0.0393400 | $0.0369200 | $0.0394100 | $0.0299600 |
| 2026-01-31 | $0.0369200 | $0.0356500 | $0.0378900 | $0.0343900 |
| 2026-02-01 | $0.0356500 | $0.0353700 | $0.0373600 | $0.0323800 |
| 2026-02-02 | $0.0353700 | $0.0380500 | $0.0386900 | $0.0350500 |
| 2026-02-03 | $0.0380500 | $0.0380500 | $0.0380500 | $0.0377700 |
v5.DESC
v5.DESC
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Grin (GRIN) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin