DAI
Dai tbl_headings.RANK 19
tbl_headings.WEBSITE
Twitter
5,365,382,703 DAI
v5.BUY_SELL
Get Wallet
Dai
Dai tbl_headings.PRICE $ 0.9995
$ 0.9995
Dai 24h Vol
$129,788,042
$129,788,042
Dai tbl_headings.MARKET_CAP $5,362,820,656
$5,362,820,656
tbl_headings.24h_VOLUME
1,650 BTC 1 H
-0.03 %
24 H
0 %
7 d
-0.01 %
seo.COIN_DES1 Dai seo.COIN_DES2
0.9995
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001271
BTC. seo.COIN_DES4 5,365,382,703 DAI seo.COIN_DES6 Dai seo.COIN_DES7 0 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.298 M US dollars seo.COIN_DES11 Dai seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Dai's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Dai
v5.SYMBOL
DAI
v5.ALGO
v5.BTC_PRICE
0.00001271 BTC
v5.BTC_MARKET
68,197 BTC
BTC 24h Vol
1,650 BTC
tbl_headings.TOTAL_COINS_MINED
5,365,382,703 DAI
1h
-0.03 %
24h
0 %
7d
-0.01 %
Twitter
tbl_headings.WEBSITE
Share Dai Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.9997000 | $1.00 | $1.00 | $0.9990000 |
| 2025-06-17 | $1.00 | $0.9998000 | $1.01 | $0.9992000 |
| 2025-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-06-19 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2025-06-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-06-21 | $1.00 | $1.00 | $1.07 | $0.9655000 |
| 2025-06-22 | $1.00 | $1.00 | $1.04 | $0.9488000 |
| 2025-06-23 | $1.00 | $0.9992000 | $1.01 | $0.9068000 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-06-25 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2025-06-26 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2025-06-27 | $1.00 | $0.9999000 | $1.01 | $0.9997000 |
| 2025-06-28 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2025-06-29 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-06-30 | $0.9997000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-01 | $0.9999000 | $0.9999000 | $1.00 | $0.9937000 |
| 2025-07-02 | $1.00 | $1.00 | $1.02 | $0.9241000 |
| 2025-07-03 | $1.00 | $1.00 | $1.02 | $0.9869000 |
| 2025-07-04 | $1.00 | $1.00 | $1.04 | $0.9869000 |
| 2025-07-05 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-06 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2025-07-07 | $1.00 | $0.9999000 | $1.02 | $0.9882000 |
| 2025-07-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-09 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-07-10 | $1.00 | $1.00 | $1.02 | $0.9342000 |
| 2025-07-11 | $1.00 | $0.9999000 | $1.01 | $0.9996000 |
| 2025-07-12 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2025-07-13 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2025-07-14 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2025-07-15 | $1.00 | $1.00 | $1.00 | $0.9351000 |
| 2025-07-16 | $1.00 | $0.9999000 | $1.02 | $0.9195000 |
| 2025-07-17 | $0.9999000 | $1.00 | $1.01 | $0.9522000 |
| 2025-07-18 | $1.00 | $1.00 | $1.04 | $0.9755000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-20 | $1.00 | $1.00 | $1.02 | $0.9528000 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-22 | $1.00 | $1.00 | $1.01 | $0.9655000 |
| 2025-07-23 | $1.00 | $1.00 | $1.04 | $0.9722000 |
| 2025-07-24 | $1.00 | $1.00 | $1.02 | $0.9468000 |
| 2025-07-25 | $1.00 | $1.00 | $1.01 | $0.9596000 |
| 2025-07-26 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9636000 |
| 2025-07-28 | $0.9999000 | $1.00 | $1.00 | $0.9908000 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-30 | $1.00 | $1.00 | $1.01 | $0.9652000 |
| 2025-07-31 | $1.00 | $0.9998000 | $1.05 | $0.9960000 |
| 2025-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-08-05 | $0.9998000 | $0.9999000 | $1.00 | $0.9940000 |
| 2025-08-06 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-07 | $1.00 | $0.9996000 | $1.00 | $0.9325000 |
| 2025-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-09 | $0.9997000 | $1.00 | $1.02 | $0.9401000 |
| 2025-08-10 | $1.00 | $0.9994000 | $1.02 | $0.9781000 |
| 2025-08-11 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-19 | $0.9995000 | $1.00 | $1.07 | $0.9989000 |
| 2025-08-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-21 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2025-08-23 | $0.9996000 | $1.00 | $1.01 | $0.9772000 |
| 2025-08-24 | $1.00 | $1.00 | $1.04 | $0.9866000 |
| 2025-08-25 | $0.9999000 | $1.00 | $1.00 | $0.9983000 |
| 2025-08-26 | $1.00 | $0.9999000 | $1.00 | $0.9970000 |
| 2025-08-27 | $1.00 | $1.00 | $1.04 | $0.9972000 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-29 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2025-08-31 | $0.9999000 | $0.9998000 | $1.00 | $0.9983000 |
| 2025-09-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9981000 |
| 2025-09-02 | $1.00 | $0.9999000 | $1.02 | $0.9840000 |
| 2025-09-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-04 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-09-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-09-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-07 | $1.00 | $0.9985000 | $1.01 | $0.9904000 |
| 2025-09-08 | $0.9985000 | $1.00 | $1.02 | $0.9939000 |
| 2025-09-09 | $1.00 | $0.9999000 | $1.02 | $0.9922000 |
| 2025-09-10 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2025-09-12 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2025-09-14 | $0.9998000 | $0.9999000 | $1.02 | $0.9942000 |
| 2025-09-15 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-11-05 | $0.9997000 | $0.9996000 | $1.00 | $0.9976000 |
| 2025-11-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-11-07 | $0.9999000 | $0.9998000 | $1.02 | $0.9984000 |
| 2025-11-08 | $0.9998000 | $1.00 | $1.01 | $0.9992000 |
| 2025-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-12 | $0.9999000 | $0.9995000 | $1.00 | $0.9975000 |
| 2025-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-15 | $0.9994000 | $1.00 | $1.00 | $0.9933000 |
| 2025-11-16 | $1.00 | $0.9999000 | $1.00 | $0.9982000 |
| 2025-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-18 | $0.9999000 | $1.00 | $1.03 | $0.9989000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $0.9998000 | $1.00 | $0.9994000 |
| 2025-11-21 | $0.9998000 | $0.9997000 | $1.00 | $0.9959000 |
| 2025-11-22 | $0.9997000 | $0.9994000 | $1.00 | $0.9992000 |
| 2025-11-23 | $0.9994000 | $1.00 | $1.00 | $0.9940000 |
| 2025-11-24 | $0.9999000 | $1.00 | $1.00 | $0.9956000 |
| 2025-11-25 | $1.00 | $0.9999000 | $1.01 | $0.9990000 |
| 2025-11-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-11-29 | $0.9992000 | $1.00 | $1.00 | $0.9989000 |
| 2025-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-06 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2025-12-07 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-12-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-12-13 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-12-16 | $0.9996000 | $1.00 | $1.00 | $0.9714000 |
| 2025-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-18 | $0.9998000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-20 | $1.00 | $0.9999000 | $1.00 | $0.9942000 |
| 2025-12-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-12-23 | $1.00 | $0.9997000 | $1.02 | $0.9897000 |
| 2025-12-24 | $0.9996000 | $0.9996000 | $0.9997000 | $0.9996000 |
| 2025-12-27 | $0.9997000 | $1.00 | $1.01 | $0.9907000 |
| 2025-12-28 | $1.00 | $0.9998000 | $1.00 | $0.9992000 |
| 2025-12-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2026-01-05 | $0.9997000 | $0.9998000 | $1.00 | $0.9995000 |
| 2026-01-06 | $0.9998000 | $0.9999000 | $1.00 | $0.9989000 |
| 2026-01-07 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2026-01-08 | $0.9996000 | $1.00 | $1.00 | $0.9993000 |
| 2026-01-09 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2026-01-10 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2026-01-11 | $0.9994000 | $0.9999000 | $1.00 | $0.9982000 |
| 2026-01-12 | $0.9999000 | $0.9998000 | $1.00 | $0.9997000 |
| 2026-01-13 | $0.9998000 | $0.9995000 | $1.00 | $0.9940000 |
| 2026-01-14 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2026-01-19 | $0.9998000 | $0.9999000 | $1.01 | $0.9948000 |
| 2026-01-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-21 | $0.9997000 | $0.9999000 | $1.00 | $0.9990000 |
| 2026-01-22 | $0.9999000 | $0.9998000 | $1.00 | $0.9995000 |
| 2026-01-23 | $0.9998000 | $0.9998000 | $1.00 | $0.9994000 |
| 2026-01-24 | $0.9998000 | $0.9998000 | $1.00 | $0.9995000 |
| 2026-01-25 | $0.9989000 | $1.00 | $1.03 | $0.9936000 |
| 2026-01-26 | $0.9998000 | $0.9999000 | $1.00 | $0.9987000 |
| 2026-01-27 | $0.9999000 | $0.9999000 | $1.00 | $0.9997000 |
| 2026-01-28 | $1.00 | $0.9986000 | $1.01 | $0.9895000 |
| 2026-01-29 | $1.00 | $0.9990000 | $1.06 | $0.9838000 |
| 2026-01-30 | $0.9997000 | $0.9997000 | $1.00 | $0.9992000 |
| 2026-01-31 | $0.9997000 | $0.9998000 | $1.00 | $0.9992000 |
| 2026-02-01 | $0.9992000 | $1.00 | $1.04 | $0.9866000 |
| 2026-02-02 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
v5.DESC
v5.DESC
The Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. The DAI was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
Dai (DAI) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin