BNB
BNB tbl_headings.RANK 4
tbl_headings.WEBSITE
Twitter
136,359,910 BNB
v5.BUY_SELL
Get Wallet
BNB
BNB tbl_headings.PRICE $ 779.64
$ 779.64
BNB 24h Vol
$2,230,742,599
$2,230,742,599
BNB tbl_headings.MARKET_CAP $106,312,289,933
$106,312,289,933
tbl_headings.24h_VOLUME
28,367 BTC 1 H
-0.28 %
24 H
2.75 %
7 d
-11.77 %
seo.COIN_DES1 BNB seo.COIN_DES2
779.64
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00991438
BTC. seo.COIN_DES4 136,359,910 BNB seo.COIN_DES6 BNB seo.COIN_DES7 2.75 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 22.307 M US dollars seo.COIN_DES11 BNB seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 BNB's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
BNB
v5.SYMBOL
BNB
v5.ALGO
v5.BTC_PRICE
0.00991438 BTC
v5.BTC_MARKET
1,351,923 BTC
BTC 24h Vol
28,367 BTC
tbl_headings.TOTAL_COINS_MINED
136,359,910 BNB
1h
-0.28 %
24h
2.75 %
7d
-11.77 %
Twitter
tbl_headings.WEBSITE
Share BNB Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $648.43 | $651.18 | $658.55 | $646.48 |
| 2025-06-17 | $651.18 | $648.30 | $649.87 | $636.59 |
| 2025-06-18 | $647.94 | $647.94 | $647.94 | $647.94 |
| 2025-06-19 | $645.61 | $644.83 | $649.88 | $638.53 |
| 2025-06-20 | $644.74 | $644.80 | $644.80 | $644.74 |
| 2025-06-21 | $641.89 | $629.54 | $636.49 | $625.56 |
| 2025-06-22 | $629.54 | $616.19 | $625.18 | $614.58 |
| 2025-06-23 | $616.19 | $640.98 | $654.15 | $638.02 |
| 2025-06-24 | $640.98 | $643.91 | $648.37 | $641.68 |
| 2025-06-25 | $643.91 | $646.44 | $659.65 | $643.43 |
| 2025-06-26 | $646.44 | $642.72 | $645.82 | $639.72 |
| 2025-06-27 | $642.81 | $646.35 | $652.41 | $634.96 |
| 2025-06-28 | $646.17 | $648.91 | $649.23 | $644.62 |
| 2025-06-29 | $648.91 | $655.12 | $657.29 | $650.46 |
| 2025-06-30 | $655.12 | $657.38 | $658.02 | $644.63 |
| 2025-07-01 | $657.06 | $646.50 | $649.25 | $642.59 |
| 2025-07-02 | $646.50 | $660.07 | $668.78 | $657.78 |
| 2025-07-03 | $660.07 | $663.75 | $665.84 | $658.27 |
| 2025-07-04 | $663.75 | $653.89 | $657.02 | $651.41 |
| 2025-07-05 | $653.89 | $656.39 | $657.15 | $653.80 |
| 2025-07-06 | $656.39 | $663.38 | $668.51 | $661.08 |
| 2025-07-07 | $663.38 | $661.25 | $663.52 | $653.45 |
| 2025-07-08 | $661.03 | $660.70 | $667.35 | $659.18 |
| 2025-07-09 | $660.72 | $660.78 | $660.78 | $660.72 |
| 2025-07-10 | $669.09 | $685.93 | $703.57 | $677.58 |
| 2025-07-11 | $685.93 | $690.16 | $702.03 | $682.87 |
| 2025-07-12 | $690.16 | $686.13 | $695.06 | $682.26 |
| 2025-07-13 | $686.13 | $692.13 | $698.68 | $691.42 |
| 2025-07-14 | $692.13 | $689.37 | $697.76 | $681.22 |
| 2025-07-15 | $689.37 | $690.06 | $693.95 | $676.52 |
| 2025-07-16 | $690.06 | $709.08 | $712.17 | $688.78 |
| 2025-07-17 | $709.00 | $721.30 | $732.40 | $711.52 |
| 2025-07-18 | $721.30 | $730.34 | $758.67 | $713.23 |
| 2025-07-19 | $730.34 | $730.37 | $730.47 | $730.26 |
| 2025-07-20 | $733.54 | $757.12 | $760.05 | $729.20 |
| 2025-07-21 | $757.12 | $766.66 | $770.77 | $747.40 |
| 2025-07-22 | $766.66 | $787.11 | $788.31 | $765.15 |
| 2025-07-23 | $787.11 | $777.01 | $811.82 | $761.56 |
| 2025-07-24 | $777.01 | $771.12 | $781.54 | $750.52 |
| 2025-07-25 | $771.12 | $785.63 | $786.92 | $763.98 |
| 2025-07-26 | $785.63 | $793.71 | $796.78 | $777.90 |
| 2025-07-27 | $793.71 | $844.17 | $846.08 | $802.23 |
| 2025-07-28 | $844.17 | $824.06 | $855.11 | $821.46 |
| 2025-07-29 | $824.06 | $805.19 | $832.91 | $803.66 |
| 2025-07-30 | $805.19 | $793.62 | $809.42 | $779.95 |
| 2025-07-31 | $793.62 | $783.15 | $794.84 | $773.08 |
| 2025-08-01 | $783.12 | $783.27 | $783.47 | $783.09 |
| 2025-08-05 | $768.76 | $755.07 | $765.68 | $750.28 |
| 2025-08-06 | $755.07 | $769.95 | $772.37 | $756.15 |
| 2025-08-07 | $769.95 | $788.93 | $793.28 | $778.23 |
| 2025-08-08 | $788.93 | $793.74 | $802.85 | $780.33 |
| 2025-08-09 | $793.74 | $799.08 | $811.43 | $792.44 |
| 2025-08-10 | $799.08 | $807.04 | $828.39 | $802.26 |
| 2025-08-11 | $807.14 | $805.24 | $809.99 | $783.40 |
| 2025-08-12 | $805.14 | $804.74 | $805.15 | $804.73 |
| 2025-08-19 | $847.54 | $823.96 | $833.55 | $819.89 |
| 2025-08-20 | $824.11 | $869.43 | $881.14 | $840.38 |
| 2025-08-21 | $869.07 | $839.41 | $866.86 | $836.15 |
| 2025-08-22 | $839.41 | $899.97 | $901.14 | $872.26 |
| 2025-08-23 | $899.97 | $880.21 | $896.59 | $874.09 |
| 2025-08-24 | $880.21 | $876.46 | $882.81 | $851.15 |
| 2025-08-25 | $876.46 | $839.56 | $860.82 | $838.24 |
| 2025-08-26 | $839.56 | $863.92 | $871.19 | $850.73 |
| 2025-08-27 | $863.93 | $855.66 | $867.41 | $853.69 |
| 2025-08-28 | $855.43 | $855.49 | $855.50 | $855.30 |
| 2025-08-29 | $873.75 | $862.59 | $863.24 | $839.29 |
| 2025-08-30 | $862.59 | $862.29 | $866.75 | $855.98 |
| 2025-08-31 | $861.96 | $857.96 | $862.83 | $852.22 |
| 2025-09-01 | $857.96 | $845.86 | $873.72 | $845.10 |
| 2025-09-02 | $845.86 | $851.76 | $865.11 | $847.54 |
| 2025-09-03 | $851.97 | $851.98 | $852.05 | $851.95 |
| 2025-09-04 | $855.01 | $843.78 | $855.19 | $841.45 |
| 2025-09-05 | $843.78 | $850.22 | $851.99 | $832.07 |
| 2025-09-06 | $850.09 | $849.67 | $850.10 | $849.66 |
| 2025-09-07 | $861.23 | $880.03 | $881.92 | $866.36 |
| 2025-09-08 | $880.03 | $878.11 | $894.47 | $873.29 |
| 2025-09-09 | $878.11 | $880.12 | $884.03 | $868.30 |
| 2025-09-10 | $880.02 | $880.06 | $880.06 | $879.98 |
| 2025-09-11 | $893.90 | $903.16 | $915.98 | $902.23 |
| 2025-09-12 | $902.91 | $902.91 | $902.91 | $902.90 |
| 2025-09-14 | $934.27 | $926.97 | $940.00 | $922.35 |
| 2025-09-15 | $926.84 | $926.47 | $926.85 | $926.33 |
| 2025-11-05 | $936.82 | $960.25 | $967.64 | $901.37 |
| 2025-11-06 | $959.44 | $950.45 | $953.43 | $921.95 |
| 2025-11-07 | $949.89 | $990.77 | $997.26 | $925.88 |
| 2025-11-08 | $990.77 | $990.51 | $1,007.19 | $976.70 |
| 2025-11-09 | $991.05 | $990.70 | $991.05 | $990.68 |
| 2025-11-12 | $957.65 | $954.00 | $958.78 | $928.05 |
| 2025-11-13 | $953.10 | $953.09 | $953.12 | $953.09 |
| 2025-11-15 | $914.76 | $931.93 | $944.60 | $921.17 |
| 2025-11-16 | $931.86 | $926.80 | $931.14 | $912.10 |
| 2025-11-17 | $928.04 | $928.37 | $928.50 | $927.91 |
| 2025-11-18 | $906.58 | $932.25 | $940.62 | $913.94 |
| 2025-11-19 | $933.36 | $933.49 | $933.51 | $933.27 |
| 2025-11-20 | $897.08 | $865.54 | $878.52 | $846.93 |
| 2025-11-21 | $865.54 | $829.86 | $857.68 | $823.39 |
| 2025-11-22 | $829.86 | $833.42 | $840.79 | $820.71 |
| 2025-11-23 | $833.42 | $842.80 | $856.08 | $839.50 |
| 2025-11-24 | $843.49 | $865.23 | $871.32 | $851.98 |
| 2025-11-25 | $865.23 | $862.40 | $863.54 | $847.82 |
| 2025-11-26 | $862.43 | $863.06 | $863.07 | $862.43 |
| 2025-11-29 | $887.45 | $873.36 | $887.53 | $872.09 |
| 2025-11-30 | $873.25 | $873.47 | $873.48 | $873.22 |
| 2025-12-06 | $883.87 | $890.84 | $892.62 | $878.34 |
| 2025-12-07 | $890.57 | $890.70 | $890.73 | $890.56 |
| 2025-12-12 | $886.14 | $881.74 | $882.01 | $862.87 |
| 2025-12-13 | $881.77 | $881.91 | $881.95 | $881.74 |
| 2025-12-16 | $858.51 | $874.92 | $878.52 | $870.17 |
| 2025-12-17 | $875.68 | $875.66 | $875.81 | $875.55 |
| 2025-12-18 | $842.92 | $829.83 | $838.12 | $813.76 |
| 2025-12-19 | $830.03 | $830.14 | $830.21 | $830.00 |
| 2025-12-20 | $855.96 | $853.99 | $859.56 | $852.49 |
| 2025-12-21 | $854.14 | $854.15 | $854.15 | $854.12 |
| 2025-12-23 | $858.30 | $844.24 | $851.06 | $837.77 |
| 2025-12-24 | $843.82 | $843.98 | $844.19 | $843.68 |
| 2025-12-27 | $834.01 | $844.72 | $845.46 | $831.13 |
| 2025-12-28 | $844.60 | $859.01 | $868.23 | $840.29 |
| 2025-12-29 | $859.05 | $859.03 | $859.32 | $858.73 |
| 2026-01-02 | $863.47 | $881.06 | $885.47 | $871.98 |
| 2026-01-03 | $880.85 | $880.87 | $880.88 | $880.84 |
| 2026-01-04 | $878.45 | $895.05 | $903.65 | $881.32 |
| 2026-01-05 | $895.05 | $910.18 | $919.00 | $901.54 |
| 2026-01-06 | $910.18 | $918.18 | $922.12 | $904.22 |
| 2026-01-07 | $917.13 | $916.83 | $917.19 | $916.82 |
| 2026-01-08 | $899.36 | $891.67 | $900.13 | $886.66 |
| 2026-01-09 | $891.67 | $895.65 | $896.74 | $884.15 |
| 2026-01-10 | $895.75 | $895.90 | $895.92 | $895.74 |
| 2026-01-11 | $906.63 | $903.05 | $917.96 | $902.96 |
| 2026-01-12 | $903.03 | $904.97 | $909.35 | $895.95 |
| 2026-01-13 | $904.97 | $943.15 | $963.28 | $935.14 |
| 2026-01-14 | $943.01 | $943.59 | $943.59 | $942.93 |
| 2026-01-19 | $931.88 | $923.18 | $1,127.55 | $906.33 |
| 2026-01-20 | $923.10 | $923.64 | $923.65 | $922.98 |
| 2026-01-21 | $883.01 | $882.62 | $892.63 | $861.49 |
| 2026-01-22 | $882.63 | $887.33 | $891.80 | $882.67 |
| 2026-01-23 | $887.33 | $890.68 | $893.37 | $886.38 |
| 2026-01-24 | $890.68 | $886.00 | $889.83 | $884.75 |
| 2026-01-25 | $886.00 | $865.20 | $865.81 | $854.73 |
| 2026-01-26 | $865.20 | $878.60 | $882.75 | $872.33 |
| 2026-01-27 | $878.60 | $896.71 | $905.62 | $884.86 |
| 2026-01-28 | $896.71 | $901.64 | $907.88 | $892.72 |
| 2026-01-29 | $901.64 | $867.26 | $870.64 | $852.05 |
| 2026-01-30 | $867.26 | $857.34 | $870.80 | $850.61 |
| 2026-01-31 | $857.34 | $780.66 | $803.95 | $774.84 |
| 2026-02-01 | $780.66 | $757.73 | $769.88 | $742.81 |
| 2026-02-02 | $757.73 | $773.29 | $781.47 | $764.95 |
| 2026-02-03 | $773.77 | $774.37 | $774.37 | $773.77 |
v5.DESC
v5.DESC
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
ICO Details
ICO Details
)
The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.
Team:
- Changpeng Zhao: CEO
- Roger Wang: CTO
- James Hofbauer: Chief Architect
- Paul Jankunas: VP of Engineering
Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.
Token Reserve Split (XX%):
40%: Founding Team
10%:A ngel investors
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 200000000 |
| tbl_headings.START_DATE | 2017-06-27 |
| tbl_headings.END_DATE | 2017-07-02 |
| tbl_headings.FUND_RAISED_BTC | N/A |
| tbl_headings.FUND_RAISED_USD | N/A |
| tbl_headings.START_PRICE | N/A |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | N/A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | N/A |
| tbl_headings.WHITE_PAPER | N/A |
Binance Coin (BNB) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin