ABBC
ABBC Coin tbl_headings.RANK 97
tbl_headings.WEBSITE
Twitter
555,416,924 ABBC
v5.BUY_SELL
Get Wallet
ABBC Coin
ABBC Coin tbl_headings.PRICE $ 0.1081
$ 0.1081
ABBC Coin 24h Vol
$44,139,074
$44,139,074
ABBC Coin tbl_headings.MARKET_CAP $60,014,147
$60,014,147
tbl_headings.24h_VOLUME
4,771 BTC 1 H
-0.17 %
24 H
-1.6 %
7 d
10.57 %
seo.COIN_DES1 ABBC Coin seo.COIN_DES2
0.1081
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001168
BTC. seo.COIN_DES4 555,416,924 ABBC seo.COIN_DES6 ABBC Coin seo.COIN_DES7 -1.6 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.441 M US dollars seo.COIN_DES11 ABBC Coin seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 ABBC Coin's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
ABBC Coin
v5.SYMBOL
ABBC
v5.ALGO
X13
v5.BTC_PRICE
0.00001168 BTC
v5.BTC_MARKET
6,488 BTC
BTC 24h Vol
4,771 BTC
tbl_headings.TOTAL_COINS_MINED
555,416,924 ABBC
1h
-0.17 %
24h
-1.6 %
7d
10.57 %
Twitter
Facebook
Share ABBC Coin Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.006397 | $0.006616 | $0.006636 | $0.006397 |
| 2025-06-17 | $0.006616 | $0.006617 | $0.006649 | $0.006397 |
| 2025-06-18 | $0.005439 | $0.005441 | $0.005441 | $0.005439 |
| 2025-06-19 | $0.006649 | $0.006988 | $0.007000 | $0.006501 |
| 2025-06-20 | $0.005444 | $0.005443 | $0.005445 | $0.005443 |
| 2025-06-21 | $0.008887 | $0.009408 | $0.0100000 | $0.008883 |
| 2025-06-22 | $0.009408 | $0.0099800 | $0.0099950 | $0.009342 |
| 2025-06-23 | $0.0099800 | $0.0127500 | $0.0140200 | $0.009493 |
| 2025-06-24 | $0.0127500 | $0.0175100 | $0.0210000 | $0.0126200 |
| 2025-06-25 | $0.0175100 | $0.0211800 | $0.0240100 | $0.0170200 |
| 2025-06-26 | $0.0211800 | $0.0180400 | $0.0220000 | $0.0155000 |
| 2025-06-27 | $0.0180400 | $0.0199800 | $0.0210000 | $0.0180400 |
| 2025-06-28 | $0.0199800 | $0.0173900 | $0.0200000 | $0.0162300 |
| 2025-06-29 | $0.0173900 | $0.0181200 | $0.0189900 | $0.0170000 |
| 2025-06-30 | $0.0181200 | $0.0165400 | $0.0181500 | $0.0165000 |
| 2025-07-01 | $0.0165400 | $0.0155500 | $0.0168900 | $0.0140100 |
| 2025-07-02 | $0.0155500 | $0.0156000 | $0.0156000 | $0.0124000 |
| 2025-07-03 | $0.0156000 | $0.0159700 | $0.0159800 | $0.0147400 |
| 2025-07-04 | $0.0159700 | $0.0128600 | $0.0159800 | $0.0123900 |
| 2025-07-05 | $0.0128600 | $0.0138500 | $0.0157000 | $0.0128300 |
| 2025-07-06 | $0.0138500 | $0.0144800 | $0.0145200 | $0.0127500 |
| 2025-07-07 | $0.0144800 | $0.0149300 | $0.0159800 | $0.0143500 |
| 2025-07-08 | $0.0149300 | $0.0146000 | $0.0149300 | $0.0135400 |
| 2025-07-09 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0145900 |
| 2025-07-10 | $0.0142200 | $0.0138400 | $0.0142300 | $0.0133000 |
| 2025-07-11 | $0.0138400 | $0.0146500 | $0.0148000 | $0.0132500 |
| 2025-07-12 | $0.0146500 | $0.0145300 | $0.0146600 | $0.0144100 |
| 2025-07-13 | $0.0145300 | $0.0145800 | $0.0148000 | $0.0144100 |
| 2025-07-14 | $0.0145800 | $0.0130800 | $0.0148000 | $0.0129600 |
| 2025-07-15 | $0.0130800 | $0.0123900 | $0.0133700 | $0.0110200 |
| 2025-07-16 | $0.0123900 | $0.0145600 | $0.0145800 | $0.0110800 |
| 2025-07-17 | $0.0145600 | $0.0143000 | $0.0148100 | $0.0140000 |
| 2025-07-18 | $0.0143000 | $0.0130900 | $0.0146500 | $0.0120100 |
| 2025-07-19 | $0.0130900 | $0.0130900 | $0.0130900 | $0.0130700 |
| 2025-07-20 | $0.0130200 | $0.0122600 | $0.0130700 | $0.0121100 |
| 2025-07-21 | $0.0122600 | $0.0119300 | $0.0123600 | $0.0117000 |
| 2025-07-22 | $0.0119300 | $0.0119300 | $0.0120800 | $0.0114100 |
| 2025-07-23 | $0.0119300 | $0.0101100 | $0.0120700 | $0.0100000 |
| 2025-07-24 | $0.0101100 | $0.0111800 | $0.0120600 | $0.0100000 |
| 2025-07-25 | $0.0111800 | $0.009819 | $0.0111800 | $0.009230 |
| 2025-07-26 | $0.009819 | $0.0101000 | $0.0101200 | $0.009789 |
| 2025-07-27 | $0.0101000 | $0.0099910 | $0.0101100 | $0.009670 |
| 2025-07-28 | $0.0099910 | $0.0100000 | $0.0103100 | $0.0099740 |
| 2025-07-29 | $0.0100000 | $0.009760 | $0.0103100 | $0.009669 |
| 2025-07-30 | $0.009760 | $0.006160 | $0.0100000 | $0.0030520 |
| 2025-07-31 | $0.006160 | $0.006160 | $0.006160 | $0.006159 |
| 2025-08-05 | $0.005890 | $0.005274 | $0.005986 | $0.0048620 |
| 2025-08-06 | $0.005274 | $0.0049980 | $0.005987 | $0.0049980 |
| 2025-08-07 | $0.0049980 | $0.005293 | $0.005455 | $0.0048500 |
| 2025-08-08 | $0.005293 | $0.005745 | $0.006000 | $0.0048500 |
| 2025-08-09 | $0.005745 | $0.005997 | $0.006000 | $0.005732 |
| 2025-08-10 | $0.005997 | $0.006066 | $0.006090 | $0.005811 |
| 2025-08-11 | $0.006066 | $0.005631 | $0.006090 | $0.005300 |
| 2025-08-12 | $0.005631 | $0.005624 | $0.005637 | $0.005624 |
| 2025-08-19 | $0.005478 | $0.005378 | $0.005524 | $0.005224 |
| 2025-08-20 | $0.005373 | $0.005518 | $0.005599 | $0.0048460 |
| 2025-08-21 | $0.005518 | $0.005665 | $0.006081 | $0.005507 |
| 2025-08-22 | $0.005665 | $0.005881 | $0.006079 | $0.005627 |
| 2025-08-23 | $0.005881 | $0.006077 | $0.006080 | $0.005813 |
| 2025-08-24 | $0.006077 | $0.005881 | $0.007091 | $0.005814 |
| 2025-08-25 | $0.005881 | $0.005780 | $0.005881 | $0.005528 |
| 2025-08-26 | $0.005780 | $0.005774 | $0.006259 | $0.005597 |
| 2025-08-27 | $0.005774 | $0.006148 | $0.006260 | $0.005599 |
| 2025-08-28 | $0.006148 | $0.006367 | $0.006368 | $0.006145 |
| 2025-08-29 | $0.006270 | $0.006092 | $0.006292 | $0.005700 |
| 2025-08-30 | $0.006092 | $0.008584 | $0.008615 | $0.005773 |
| 2025-08-31 | $0.008584 | $0.007397 | $0.008756 | $0.006843 |
| 2025-09-01 | $0.007397 | $0.007782 | $0.007793 | $0.007374 |
| 2025-09-02 | $0.007782 | $0.008145 | $0.008500 | $0.007763 |
| 2025-09-03 | $0.008145 | $0.008159 | $0.008160 | $0.008141 |
| 2025-09-04 | $0.008729 | $0.008215 | $0.009110 | $0.007835 |
| 2025-09-05 | $0.008215 | $0.007632 | $0.008880 | $0.007371 |
| 2025-09-06 | $0.007632 | $0.007623 | $0.007633 | $0.007616 |
| 2025-09-07 | $0.007943 | $0.008412 | $0.008493 | $0.007894 |
| 2025-09-08 | $0.008412 | $0.008391 | $0.008488 | $0.007671 |
| 2025-09-09 | $0.008391 | $0.008108 | $0.008664 | $0.008106 |
| 2025-09-10 | $0.008108 | $0.008110 | $0.008112 | $0.008106 |
| 2025-09-11 | $0.008430 | $0.008225 | $0.008432 | $0.007663 |
| 2025-09-12 | $0.008225 | $0.008228 | $0.008228 | $0.008225 |
| 2025-09-14 | $0.006489 | $0.006106 | $0.006611 | $0.006091 |
| 2025-09-15 | $0.006106 | $0.006106 | $0.006109 | $0.006106 |
| 2025-11-05 | $0.0101000 | $0.0132100 | $0.0150500 | $0.009419 |
| 2025-11-06 | $0.0132100 | $0.0130700 | $0.0134600 | $0.0121400 |
| 2025-11-07 | $0.0130700 | $0.0131400 | $0.0134600 | $0.0126000 |
| 2025-11-08 | $0.0131400 | $0.0125000 | $0.0131600 | $0.0120000 |
| 2025-11-09 | $0.0125000 | $0.0124900 | $0.0125000 | $0.0124900 |
| 2025-11-12 | $0.0149700 | $0.0145400 | $0.0149700 | $0.0136900 |
| 2025-11-13 | $0.0145400 | $0.0145500 | $0.0145500 | $0.0145400 |
| 2025-11-15 | $0.0132500 | $0.0134500 | $0.0144900 | $0.0119500 |
| 2025-11-16 | $0.0134500 | $0.0117600 | $0.0136100 | $0.0117100 |
| 2025-11-17 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117600 |
| 2025-11-18 | $0.0110100 | $0.0121500 | $0.0121500 | $0.0103800 |
| 2025-11-19 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121400 |
| 2025-11-20 | $0.0152800 | $0.0160800 | $0.0166700 | $0.0136900 |
| 2025-11-21 | $0.0160800 | $0.0143300 | $0.0160900 | $0.0140000 |
| 2025-11-22 | $0.0143300 | $0.0154500 | $0.0160900 | $0.0140000 |
| 2025-11-23 | $0.0154500 | $0.0150800 | $0.0161100 | $0.0143200 |
| 2025-11-24 | $0.0150800 | $0.0158500 | $0.0160000 | $0.0148200 |
| 2025-11-25 | $0.0158500 | $0.0150300 | $0.0159600 | $0.0141500 |
| 2025-11-26 | $0.0150300 | $0.0150200 | $0.0150400 | $0.0150200 |
| 2025-11-29 | $0.0157900 | $0.0154300 | $0.0158000 | $0.0145100 |
| 2025-11-30 | $0.0154300 | $0.0154700 | $0.0154700 | $0.0154300 |
| 2025-12-06 | $0.0154500 | $0.0155900 | $0.0155900 | $0.0143600 |
| 2025-12-07 | $0.0155900 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2025-12-12 | $0.0145300 | $0.0152300 | $0.0156000 | $0.0144300 |
| 2025-12-13 | $0.0152300 | $0.0152600 | $0.0152600 | $0.0152300 |
| 2025-12-16 | $0.0151200 | $0.0156800 | $0.0156900 | $0.0145000 |
| 2025-12-17 | $0.0156800 | $0.0156800 | $0.0156900 | $0.0156800 |
| 2025-12-18 | $0.0154400 | $0.0159600 | $0.0159900 | $0.0153700 |
| 2025-12-19 | $0.0159600 | $0.0159800 | $0.0159800 | $0.0159600 |
| 2025-12-20 | $0.0160900 | $0.0160200 | $0.0160900 | $0.0156700 |
| 2025-12-21 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2025-12-23 | $0.0164200 | $0.0162300 | $0.0164200 | $0.0151700 |
| 2025-12-24 | $0.0162300 | $0.0158000 | $0.0162400 | $0.0158000 |
| 2025-12-27 | $0.0152000 | $0.0153700 | $0.0159000 | $0.0124400 |
| 2025-12-28 | $0.0153600 | $0.0125500 | $0.0154700 | $0.0124700 |
| 2025-12-29 | $0.0125500 | $0.0125600 | $0.0125600 | $0.0125500 |
| 2026-01-02 | $0.0148400 | $0.0100600 | $0.0151200 | $0.006513 |
| 2026-01-03 | $0.0100600 | $0.0100500 | $0.0100700 | $0.0100500 |
| 2026-01-04 | $0.0104800 | $0.009819 | $0.0118900 | $0.008417 |
| 2026-01-05 | $0.009819 | $0.008636 | $0.0108100 | $0.008278 |
| 2026-01-06 | $0.008636 | $0.008997 | $0.009226 | $0.007523 |
| 2026-01-07 | $0.008997 | $0.008986 | $0.008997 | $0.008977 |
| 2026-01-08 | $0.008857 | $0.0099920 | $0.0103900 | $0.008804 |
| 2026-01-09 | $0.0099920 | $0.0105800 | $0.0107100 | $0.009888 |
| 2026-01-10 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105700 |
| 2026-01-11 | $0.0100100 | $0.009778 | $0.0101100 | $0.009105 |
| 2026-01-12 | $0.009778 | $0.0102800 | $0.0107100 | $0.009441 |
| 2026-01-13 | $0.0102800 | $0.0108300 | $0.0109200 | $0.009429 |
| 2026-01-14 | $0.0108300 | $0.0108400 | $0.0108400 | $0.0108300 |
| 2026-01-19 | $0.0134400 | $0.0100000 | $0.0134900 | $0.0099810 |
| 2026-01-20 | $0.0100000 | $0.0099980 | $0.0100000 | $0.0099980 |
| 2026-01-21 | $0.0101600 | $0.009737 | $0.0106700 | $0.009215 |
| 2026-01-22 | $0.009737 | $0.0100500 | $0.0103500 | $0.009292 |
| 2026-01-23 | $0.0100500 | $0.0110400 | $0.0134900 | $0.0099890 |
| 2026-01-24 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110300 |
| 2026-01-25 | $0.0107300 | $0.0113500 | $0.0124800 | $0.0099930 |
| 2026-01-26 | $0.0113500 | $0.0114800 | $0.0129900 | $0.0110000 |
| 2026-01-27 | $0.0114800 | $0.0115800 | $0.0118700 | $0.0114700 |
| 2026-01-28 | $0.0115800 | $0.0109400 | $0.0116600 | $0.0106900 |
| 2026-01-29 | $0.0109400 | $0.0105000 | $0.0112300 | $0.009560 |
| 2026-01-30 | $0.0105000 | $0.009787 | $0.0108900 | $0.009438 |
| 2026-01-31 | $0.009787 | $0.0106400 | $0.0116700 | $0.009777 |
| 2026-02-01 | $0.0106400 | $0.009392 | $0.0118500 | $0.007998 |
| 2026-02-02 | $0.009392 | $0.0103100 | $0.0104000 | $0.008864 |
| 2026-02-03 | $0.0103100 | $0.0102900 | $0.0103100 | $0.0102800 |
v5.DESC
v5.DESC
Alibabacoin is a decentralised e-commerce ecosystem that creates a link between businesses and consumers through blockchain technology. The Alibabacoin platform offers many possibilities to the users that include learning resources for the users, payment system on businesses & exchanges, a trading option through the internal P2P Exchange, participation on Social & Charity donations and the main feature shopping with ABBC.
The ABBC coin is a mineable coin and is used as a medium of exchange within the Alibabacoin network.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin