WRX
WazirX tbl_headings.RANK 180
tbl_headings.WEBSITE
Twitter
154,041,360 WRX
v5.BUY_SELL
Get Wallet
WazirX
WazirX tbl_headings.PRICE $ 0.1360
$ 0.1360
WazirX 24h Vol
$9,303,676
$9,303,676
WazirX tbl_headings.MARKET_CAP $20,944,342
$20,944,342
tbl_headings.24h_VOLUME
1,006 BTC 1 H
0.07 %
24 H
-1.15 %
7 d
12.64 %
seo.COIN_DES1 WazirX seo.COIN_DES2
0.1360
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001470
BTC. seo.COIN_DES4 154,041,360 WRX seo.COIN_DES6 WazirX seo.COIN_DES7 -1.15 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.093 M US dollars seo.COIN_DES11 WazirX seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 WazirX's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
WazirX
v5.SYMBOL
WRX
v5.ALGO
v5.BTC_PRICE
0.00001470 BTC
v5.BTC_MARKET
2,264 BTC
BTC 24h Vol
1,006 BTC
tbl_headings.TOTAL_COINS_MINED
154,041,360 WRX
1h
0.07 %
24h
-1.15 %
7d
12.64 %
Twitter
tbl_headings.WEBSITE
Share WazirX Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0210700 | $0.0212900 | $0.0223100 | $0.0200000 |
| 2025-06-17 | $0.0212900 | $0.0212200 | $0.0225000 | $0.0206200 |
| 2025-06-18 | $0.0188300 | $0.0188700 | $0.0188700 | $0.0188300 |
| 2025-06-19 | $0.0194500 | $0.0175100 | $0.0199000 | $0.0168000 |
| 2025-06-20 | $0.0189100 | $0.0189100 | $0.0189200 | $0.0189100 |
| 2025-06-21 | $0.0183100 | $0.0179400 | $0.0195000 | $0.0179400 |
| 2025-06-22 | $0.0179400 | $0.0174500 | $0.0183300 | $0.0169200 |
| 2025-06-23 | $0.0174500 | $0.0184900 | $0.0214100 | $0.0174200 |
| 2025-06-24 | $0.0184900 | $0.0238100 | $0.0240000 | $0.0184400 |
| 2025-06-25 | $0.0238100 | $0.0229400 | $0.0240200 | $0.0214200 |
| 2025-06-26 | $0.0229400 | $0.0231000 | $0.0235000 | $0.0210000 |
| 2025-06-27 | $0.0231000 | $0.0238300 | $0.0248900 | $0.0220000 |
| 2025-06-28 | $0.0238300 | $0.0227000 | $0.0242300 | $0.0204000 |
| 2025-06-29 | $0.0227000 | $0.0216900 | $0.0239700 | $0.0215000 |
| 2025-06-30 | $0.0216900 | $0.0213700 | $0.0224000 | $0.0205100 |
| 2025-07-01 | $0.0213700 | $0.0220100 | $0.0224100 | $0.0212200 |
| 2025-07-02 | $0.0220100 | $0.0211900 | $0.0236700 | $0.0205300 |
| 2025-07-03 | $0.0211900 | $0.0214300 | $0.0216200 | $0.0205600 |
| 2025-07-04 | $0.0214300 | $0.0215600 | $0.0224900 | $0.0210000 |
| 2025-07-05 | $0.0215600 | $0.0221400 | $0.0248200 | $0.0205300 |
| 2025-07-06 | $0.0221400 | $0.0219900 | $0.0233800 | $0.0217200 |
| 2025-07-07 | $0.0219900 | $0.0237900 | $0.0245000 | $0.0213000 |
| 2025-07-08 | $0.0237900 | $0.0211100 | $0.0238300 | $0.0197000 |
| 2025-07-09 | $0.0211100 | $0.0211100 | $0.0211100 | $0.0211000 |
| 2025-07-10 | $0.0222100 | $0.0215800 | $0.0245200 | $0.0198000 |
| 2025-07-11 | $0.0215800 | $0.0223100 | $0.0233900 | $0.0207800 |
| 2025-07-12 | $0.0223100 | $0.0227900 | $0.0233300 | $0.0216200 |
| 2025-07-13 | $0.0227900 | $0.0250000 | $0.0265300 | $0.0225500 |
| 2025-07-14 | $0.0250000 | $0.0252700 | $0.0273400 | $0.0225000 |
| 2025-07-15 | $0.0252700 | $0.0252000 | $0.0268300 | $0.0230000 |
| 2025-07-16 | $0.0252000 | $0.0249900 | $0.0300000 | $0.0245900 |
| 2025-07-17 | $0.0249900 | $0.0261900 | $0.0279700 | $0.0239200 |
| 2025-07-18 | $0.0261900 | $0.0261900 | $0.0262000 | $0.0261800 |
| 2025-07-21 | $0.0312700 | $0.0356700 | $0.0396000 | $0.0300500 |
| 2025-07-22 | $0.0356700 | $0.0343900 | $0.0356800 | $0.0340600 |
| 2025-07-23 | $0.0390000 | $0.0380500 | $0.0500000 | $0.0351300 |
| 2025-07-24 | $0.0380500 | $0.0380700 | $0.0380700 | $0.0380500 |
| 2025-07-28 | $0.0369800 | $0.0438100 | $0.0492000 | $0.0368200 |
| 2025-07-29 | $0.0438100 | $0.0449400 | $0.0499000 | $0.0430000 |
| 2025-07-30 | $0.0449400 | $0.0440700 | $0.0500000 | $0.0379000 |
| 2025-07-31 | $0.0440700 | $0.0441500 | $0.0444400 | $0.0440700 |
| 2025-08-05 | $0.0482500 | $0.0476300 | $0.0493000 | $0.0432200 |
| 2025-08-06 | $0.0476300 | $0.0477000 | $0.0477000 | $0.0476300 |
| 2025-08-22 | $0.0723 | $0.0773 | $0.0800 | $0.0691 |
| 2025-08-23 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2025-08-25 | $0.0789 | $0.0725 | $0.0789 | $0.0720 |
| 2025-08-26 | $0.0725 | $0.0735 | $0.0750 | $0.0695 |
| 2025-08-27 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2025-08-31 | $0.0700 | $0.0692 | $0.0707 | $0.0681 |
| 2025-09-01 | $0.0692 | $0.0692 | $0.0692 | $0.0692 |
| 2025-09-07 | $0.0575 | $0.0548 | $0.0583 | $0.0434700 |
| 2025-09-08 | $0.0548 | $0.0564 | $0.0580 | $0.0531 |
| 2025-09-09 | $0.0564 | $0.0566 | $0.0566 | $0.0564 |
| 2025-09-11 | $0.0557 | $0.0566 | $0.0591 | $0.0557 |
| 2025-09-12 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2025-11-05 | $0.0964 | $0.0942 | $0.1130000 | $0.0750 |
| 2025-11-06 | $0.0942 | $0.0992400 | $0.1055000 | $0.0897 |
| 2025-11-07 | $0.0992400 | $0.0991900 | $0.1012000 | $0.0920 |
| 2025-11-08 | $0.0991900 | $0.0963 | $0.1099000 | $0.0900 |
| 2025-11-09 | $0.0963 | $0.0948 | $0.0963 | $0.0948 |
| 2025-11-12 | $0.0957 | $0.0900 | $0.0960 | $0.0850 |
| 2025-11-13 | $0.0900 | $0.0918 | $0.0918 | $0.0900 |
| 2025-11-15 | $0.0828 | $0.0874 | $0.0894 | $0.0827 |
| 2025-11-16 | $0.0874 | $0.0853 | $0.0880 | $0.0831 |
| 2025-11-17 | $0.0853 | $0.0854 | $0.0854 | $0.0853 |
| 2025-11-18 | $0.0884 | $0.0848 | $0.0901 | $0.0829 |
| 2025-11-19 | $0.0848 | $0.0848 | $0.0855 | $0.0848 |
| 2025-11-20 | $0.0800 | $0.0714 | $0.0814 | $0.0701 |
| 2025-11-21 | $0.0714 | $0.0758 | $0.0791 | $0.0616 |
| 2025-11-22 | $0.0758 | $0.0653 | $0.0774 | $0.0630 |
| 2025-11-23 | $0.0653 | $0.0756 | $0.0824 | $0.0648 |
| 2025-11-24 | $0.0756 | $0.0727 | $0.0786 | $0.0718 |
| 2025-11-25 | $0.0727 | $0.0714 | $0.0778 | $0.0683 |
| 2025-11-26 | $0.0714 | $0.0726 | $0.0726 | $0.0714 |
| 2025-11-29 | $0.0707 | $0.0692 | $0.0730 | $0.0690 |
| 2025-11-30 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| 2025-12-06 | $0.0710 | $0.0690 | $0.0712 | $0.0669 |
| 2025-12-07 | $0.0690 | $0.0685 | $0.0690 | $0.0685 |
| 2025-12-12 | $0.0681 | $0.0680 | $0.0686 | $0.0630 |
| 2025-12-13 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2025-12-16 | $0.0592 | $0.0574 | $0.0608 | $0.0554 |
| 2025-12-17 | $0.0574 | $0.0569 | $0.0574 | $0.0569 |
| 2025-12-18 | $0.0597 | $0.0558 | $0.0599 | $0.0557 |
| 2025-12-19 | $0.0558 | $0.0558 | $0.0559 | $0.0558 |
| 2025-12-20 | $0.0555 | $0.0533 | $0.0599 | $0.0529 |
| 2025-12-21 | $0.0533 | $0.0534 | $0.0534 | $0.0533 |
| 2025-12-23 | $0.0551 | $0.0541 | $0.0560 | $0.0527 |
| 2025-12-24 | $0.0541 | $0.0544 | $0.0544 | $0.0541 |
| 2025-12-27 | $0.0583 | $0.0556 | $0.0584 | $0.0530 |
| 2025-12-28 | $0.0556 | $0.0567 | $0.0580 | $0.0551 |
| 2025-12-29 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2026-01-02 | $0.0572 | $0.0560 | $0.0608 | $0.0503 |
| 2026-01-03 | $0.0560 | $0.0560 | $0.0561 | $0.0560 |
| 2026-01-04 | $0.0531 | $0.0539 | $0.0548 | $0.0510 |
| 2026-01-05 | $0.0539 | $0.0508 | $0.0541 | $0.0500 |
| 2026-01-06 | $0.0508 | $0.0513 | $0.0529 | $0.0497400 |
| 2026-01-07 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2026-01-08 | $0.0494400 | $0.0461700 | $0.0497700 | $0.0439600 |
| 2026-01-09 | $0.0461700 | $0.0442700 | $0.0473800 | $0.0419700 |
| 2026-01-10 | $0.0442700 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2026-01-11 | $0.0453500 | $0.0454200 | $0.0529 | $0.0451700 |
| 2026-01-12 | $0.0454200 | $0.0514 | $0.0849 | $0.0451600 |
| 2026-01-13 | $0.0514 | $0.0492000 | $0.0580 | $0.0420200 |
| 2026-01-14 | $0.0492000 | $0.0491900 | $0.0492000 | $0.0491900 |
| 2026-01-19 | $0.0523 | $0.0526 | $0.0530 | $0.0499500 |
| 2026-01-20 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2026-01-21 | $0.0505 | $0.0472600 | $0.0505 | $0.0440800 |
| 2026-01-22 | $0.0472600 | $0.0471200 | $0.0506 | $0.0436100 |
| 2026-01-23 | $0.0471200 | $0.0475600 | $0.0498400 | $0.0436600 |
| 2026-01-24 | $0.0475600 | $0.0476700 | $0.0476700 | $0.0475600 |
| 2026-01-25 | $0.0496700 | $0.0502 | $0.0591 | $0.0489800 |
| 2026-01-26 | $0.0502 | $0.0495200 | $0.0502 | $0.0472200 |
| 2026-01-27 | $0.0495200 | $0.0497500 | $0.0525 | $0.0474500 |
| 2026-01-28 | $0.0497500 | $0.0509 | $0.0529 | $0.0484800 |
| 2026-01-29 | $0.0509 | $0.0472500 | $0.0509 | $0.0470600 |
| 2026-01-30 | $0.0472500 | $0.0457600 | $0.0472400 | $0.0350100 |
| 2026-01-31 | $0.0457600 | $0.0392000 | $0.0458900 | $0.0350200 |
| 2026-02-01 | $0.0392000 | $0.0383400 | $0.0416000 | $0.0382900 |
| 2026-02-02 | $0.0383400 | $0.0420000 | $0.0422200 | $0.0370200 |
| 2026-02-03 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
v5.DESC
v5.DESC
WRX, a utility token backed by WazirX, forms the backbone of the WazirX ecosystem. It launched WRX tokens to involve its community in helping build out WazirX, and reward them accordingly for contributing to success. This helps WazirX stay true to the ethos of cryptocurrency and blockchain - to share the rewards of WazirX's success with its early adopters and supporters.
WazirX (WRX) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin