DOT
Polkadot tbl_headings.RANK 31
tbl_headings.WEBSITE
Twitter
1,661,698,157 DOT
v5.BUY_SELL
Get Wallet
Polkadot
Polkadot tbl_headings.PRICE $ 1.53
$ 1.53
Polkadot 24h Vol
$125,720,623
$125,720,623
Polkadot tbl_headings.MARKET_CAP $2,545,375,376
$2,545,375,376
tbl_headings.24h_VOLUME
1,599 BTC 1 H
-0.37 %
24 H
1.66 %
7 d
-17.7 %
seo.COIN_DES1 Polkadot seo.COIN_DES2
1.53
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001948
BTC. seo.COIN_DES4 1,661,698,157 DOT seo.COIN_DES6 Polkadot seo.COIN_DES7 1.66 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.257 M US dollars seo.COIN_DES11 Polkadot seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Polkadot's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Polkadot
v5.SYMBOL
DOT
v5.ALGO
Scrypt
v5.BTC_PRICE
0.00001948 BTC
v5.BTC_MARKET
32,368 BTC
BTC 24h Vol
1,599 BTC
tbl_headings.TOTAL_COINS_MINED
1,661,698,157 DOT
1h
-0.37 %
24h
1.66 %
7d
-17.7 %
Twitter
tbl_headings.WEBSITE
Share Polkadot Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $4.26 | $4.23 | $4.63 | $4.14 |
| 2025-07-19 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2025-07-20 | $4.41 | $4.49 | $4.59 | $4.35 |
| 2025-07-21 | $4.48 | $4.50 | $4.68 | $4.40 |
| 2025-07-22 | $4.50 | $4.55 | $4.55 | $4.28 |
| 2025-07-23 | $4.55 | $4.11 | $4.55 | $4.00 |
| 2025-07-24 | $4.11 | $4.00 | $4.20 | $3.90 |
| 2025-07-25 | $4.00 | $4.09 | $4.10 | $3.87 |
| 2025-07-26 | $4.09 | $4.13 | $4.20 | $4.07 |
| 2025-07-27 | $4.13 | $4.24 | $4.25 | $4.12 |
| 2025-07-28 | $4.24 | $3.96 | $4.31 | $3.93 |
| 2025-07-29 | $3.96 | $3.90 | $4.08 | $3.82 |
| 2025-07-30 | $3.90 | $3.81 | $3.92 | $3.63 |
| 2025-07-31 | $3.81 | $3.68 | $3.92 | $3.67 |
| 2025-08-01 | $3.68 | $3.69 | $3.69 | $3.68 |
| 2025-08-05 | $3.72 | $3.62 | $3.72 | $3.54 |
| 2025-08-06 | $3.62 | $3.68 | $3.70 | $3.55 |
| 2025-08-07 | $3.68 | $3.87 | $3.87 | $3.65 |
| 2025-08-08 | $3.87 | $3.98 | $4.00 | $3.81 |
| 2025-08-09 | $3.98 | $4.14 | $4.17 | $3.97 |
| 2025-08-10 | $4.14 | $4.06 | $4.18 | $3.97 |
| 2025-08-11 | $4.05 | $3.86 | $4.16 | $3.81 |
| 2025-08-12 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2025-08-19 | $3.92 | $3.72 | $3.96 | $3.71 |
| 2025-08-20 | $3.72 | $3.89 | $3.90 | $3.70 |
| 2025-08-21 | $3.89 | $3.80 | $3.92 | $3.77 |
| 2025-08-22 | $3.80 | $4.18 | $4.21 | $3.69 |
| 2025-08-23 | $4.18 | $4.23 | $4.26 | $4.02 |
| 2025-08-24 | $4.23 | $4.11 | $4.28 | $4.01 |
| 2025-08-25 | $4.11 | $3.73 | $4.14 | $3.69 |
| 2025-08-26 | $3.73 | $3.89 | $3.92 | $3.71 |
| 2025-08-27 | $3.89 | $3.83 | $3.93 | $3.82 |
| 2025-08-28 | $3.83 | $3.83 | $3.84 | $3.83 |
| 2025-08-29 | $3.98 | $3.77 | $4.00 | $3.73 |
| 2025-08-30 | $3.77 | $3.81 | $3.82 | $3.71 |
| 2025-08-31 | $3.81 | $3.74 | $3.87 | $3.74 |
| 2025-09-01 | $3.74 | $3.69 | $3.89 | $3.62 |
| 2025-09-02 | $3.69 | $3.82 | $3.83 | $3.68 |
| 2025-09-03 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2025-09-04 | $3.87 | $3.76 | $3.88 | $3.73 |
| 2025-09-05 | $3.76 | $3.83 | $3.90 | $3.76 |
| 2025-09-06 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2025-09-07 | $3.83 | $3.99 | $4.09 | $3.82 |
| 2025-09-08 | $3.99 | $4.05 | $4.08 | $3.98 |
| 2025-09-09 | $4.05 | $4.14 | $4.18 | $4.01 |
| 2025-09-10 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2025-09-11 | $4.22 | $4.24 | $4.26 | $4.14 |
| 2025-09-12 | $4.24 | $4.25 | $4.25 | $4.24 |
| 2025-09-14 | $4.50 | $4.32 | $4.50 | $4.28 |
| 2025-09-15 | $4.32 | $4.32 | $4.32 | $4.32 |
| 2025-11-05 | $2.51 | $2.67 | $2.68 | $2.39 |
| 2025-11-06 | $2.67 | $2.67 | $2.68 | $2.53 |
| 2025-11-07 | $2.67 | $3.25 | $3.34 | $2.66 |
| 2025-11-08 | $3.25 | $3.25 | $3.53 | $3.09 |
| 2025-11-09 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2025-11-12 | $3.05 | $2.92 | $3.15 | $2.88 |
| 2025-11-13 | $2.92 | $2.93 | $2.93 | $2.92 |
| 2025-11-15 | $2.81 | $2.83 | $2.95 | $2.81 |
| 2025-11-16 | $2.83 | $2.78 | $2.90 | $2.69 |
| 2025-11-17 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2025-11-18 | $2.66 | $2.75 | $2.80 | $2.62 |
| 2025-11-19 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2025-11-20 | $2.69 | $2.54 | $2.82 | $2.51 |
| 2025-11-21 | $2.54 | $2.35 | $2.59 | $2.27 |
| 2025-11-22 | $2.35 | $2.31 | $2.36 | $2.26 |
| 2025-11-23 | $2.31 | $2.26 | $2.37 | $2.25 |
| 2025-11-24 | $2.26 | $2.34 | $2.40 | $2.24 |
| 2025-11-25 | $2.34 | $2.30 | $2.35 | $2.18 |
| 2025-11-26 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2025-11-29 | $2.28 | $2.26 | $2.30 | $2.23 |
| 2025-11-30 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2025-12-06 | $2.13 | $2.13 | $2.16 | $2.09 |
| 2025-12-07 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2025-12-12 | $2.07 | $2.01 | $2.10 | $1.95 |
| 2025-12-13 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2025-12-16 | $1.90 | $1.90 | $1.94 | $1.86 |
| 2025-12-17 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2025-12-18 | $1.81 | $1.76 | $1.89 | $1.72 |
| 2025-12-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-12-20 | $1.85 | $1.83 | $1.87 | $1.83 |
| 2025-12-21 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-12-23 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2025-12-24 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-12-27 | $1.72 | $1.91 | $1.93 | $1.72 |
| 2025-12-28 | $1.91 | $1.85 | $1.91 | $1.83 |
| 2025-12-29 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2026-01-02 | $2.00 | $2.16 | $2.17 | $1.97 |
| 2026-01-03 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2026-01-04 | $2.12 | $2.14 | $2.18 | $2.12 |
| 2026-01-05 | $2.14 | $2.21 | $2.23 | $2.10 |
| 2026-01-06 | $2.21 | $2.23 | $2.26 | $2.12 |
| 2026-01-07 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2026-01-08 | $2.14 | $2.11 | $2.16 | $2.08 |
| 2026-01-09 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2026-01-10 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2026-01-11 | $2.09 | $2.07 | $2.12 | $2.03 |
| 2026-01-12 | $2.07 | $2.05 | $2.15 | $2.02 |
| 2026-01-13 | $2.05 | $2.28 | $2.34 | $2.05 |
| 2026-01-14 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2026-01-19 | $2.06 | $2.03 | $2.06 | $1.89 |
| 2026-01-20 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2026-01-21 | $1.90 | $1.95 | $2.00 | $1.87 |
| 2026-01-22 | $1.95 | $1.92 | $1.98 | $1.91 |
| 2026-01-23 | $1.92 | $1.92 | $1.98 | $1.90 |
| 2026-01-24 | $1.92 | $1.93 | $1.94 | $1.90 |
| 2026-01-25 | $1.93 | $1.82 | $1.94 | $1.78 |
| 2026-01-26 | $1.82 | $1.87 | $1.90 | $1.82 |
| 2026-01-27 | $1.87 | $1.87 | $1.90 | $1.83 |
| 2026-01-28 | $1.87 | $1.87 | $1.89 | $1.83 |
| 2026-01-29 | $1.87 | $1.73 | $1.87 | $1.70 |
| 2026-01-30 | $1.73 | $1.69 | $1.74 | $1.65 |
| 2026-01-31 | $1.69 | $1.55 | $1.69 | $1.41 |
| 2026-02-01 | $1.55 | $1.49 | $1.56 | $1.46 |
| 2026-02-02 | $1.49 | $1.54 | $1.58 | $1.45 |
| 2026-02-03 | $1.54 | $1.54 | $1.54 | $1.54 |
v5.DESC
v5.DESC
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Dotcoin (DOT) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin