OMG
OMG Network tbl_headings.RANK 41
tbl_headings.WEBSITE
Twitter
140,245,398 OMG
v5.BUY_SELL
Get Wallet
OMG Network
OMG Network tbl_headings.PRICE $ 1.53
$ 1.53
OMG Network 24h Vol
$101,414,918
$101,414,918
OMG Network tbl_headings.MARKET_CAP $214,196,649
$214,196,649
tbl_headings.24h_VOLUME
10,963 BTC 1 H
0.19 %
24 H
0.49 %
7 d
3.82 %
seo.COIN_DES1 OMG Network seo.COIN_DES2
1.53
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00016510
BTC. seo.COIN_DES4 140,245,398 OMG seo.COIN_DES6 OMG Network seo.COIN_DES7 0.49 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 1.014 M US dollars seo.COIN_DES11 OMG Network seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 OMG Network's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
OMG Network
v5.SYMBOL
OMG
v5.ALGO
v5.BTC_PRICE
0.00016510 BTC
v5.BTC_MARKET
23,155 BTC
BTC 24h Vol
10,963 BTC
tbl_headings.TOTAL_COINS_MINED
140,245,398 OMG
1h
0.19 %
24h
0.49 %
7d
3.82 %
Twitter
tbl_headings.WEBSITE
Share OMG Network Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.1904000 | $0.1889000 | $0.1983000 | $0.1870000 |
| 2025-06-17 | $0.1889000 | $0.1760000 | $0.1974000 | $0.1760000 |
| 2025-06-18 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2025-06-19 | $0.1835000 | $0.1849000 | $0.1894000 | $0.1814000 |
| 2025-06-20 | $0.1849000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2025-06-21 | $0.1841000 | $0.1784000 | $0.1872000 | $0.1761000 |
| 2025-06-22 | $0.1784000 | $0.1796000 | $0.1939000 | $0.1700000 |
| 2025-06-23 | $0.1796000 | $0.1884000 | $0.1908000 | $0.1758000 |
| 2025-06-24 | $0.1884000 | $0.1864000 | $0.1954000 | $0.1851000 |
| 2025-06-25 | $0.1864000 | $0.1864000 | $0.1916000 | $0.1843000 |
| 2025-06-26 | $0.1864000 | $0.1846000 | $0.2080000 | $0.1830000 |
| 2025-06-27 | $0.1846000 | $0.1839000 | $0.1934000 | $0.1790000 |
| 2025-06-28 | $0.1839000 | $0.1863000 | $0.1872000 | $0.1818000 |
| 2025-06-29 | $0.1863000 | $0.1875000 | $0.1891000 | $0.1838000 |
| 2025-06-30 | $0.1875000 | $0.1879000 | $0.1884000 | $0.1814000 |
| 2025-07-01 | $0.1879000 | $0.1842000 | $0.1932000 | $0.1823000 |
| 2025-07-02 | $0.1842000 | $0.1858000 | $0.1884000 | $0.1562000 |
| 2025-07-03 | $0.1858000 | $0.1867000 | $0.1893000 | $0.1741000 |
| 2025-07-04 | $0.1867000 | $0.1791000 | $0.1889000 | $0.1788000 |
| 2025-07-05 | $0.1791000 | $0.1810000 | $0.1847000 | $0.1771000 |
| 2025-07-06 | $0.1810000 | $0.1806000 | $0.1864000 | $0.1783000 |
| 2025-07-07 | $0.1806000 | $0.1783000 | $0.1830000 | $0.1771000 |
| 2025-07-08 | $0.1783000 | $0.1803000 | $0.1841000 | $0.1726000 |
| 2025-07-09 | $0.1801000 | $0.1796000 | $0.1802000 | $0.1796000 |
| 2025-07-10 | $0.1830000 | $0.1836000 | $0.1854000 | $0.1635000 |
| 2025-07-11 | $0.1836000 | $0.1800000 | $0.1944000 | $0.1740000 |
| 2025-07-12 | $0.1800000 | $0.1834000 | $0.1903000 | $0.1770000 |
| 2025-07-13 | $0.1834000 | $0.1830000 | $0.1881000 | $0.1743000 |
| 2025-07-14 | $0.1830000 | $0.1864000 | $0.1966000 | $0.1768000 |
| 2025-07-15 | $0.1864000 | $0.1863000 | $0.1898000 | $0.1794000 |
| 2025-07-16 | $0.1863000 | $0.1853000 | $0.1964000 | $0.1740000 |
| 2025-07-17 | $0.1853000 | $0.1831000 | $0.1907000 | $0.1831000 |
| 2025-07-18 | $0.1831000 | $0.1845000 | $0.1915000 | $0.1818000 |
| 2025-07-19 | $0.1845000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2025-07-20 | $0.1843000 | $0.1858000 | $0.1896000 | $0.1828000 |
| 2025-07-21 | $0.1858000 | $0.1882000 | $0.1978000 | $0.1852000 |
| 2025-07-22 | $0.1882000 | $0.1895000 | $0.2000000 | $0.1832000 |
| 2025-07-23 | $0.1895000 | $0.1959000 | $0.2382000 | $0.1842000 |
| 2025-07-24 | $0.1959000 | $0.1915000 | $0.2239000 | $0.1876000 |
| 2025-07-25 | $0.1915000 | $0.1860000 | $0.1929000 | $0.1829000 |
| 2025-07-26 | $0.1860000 | $0.1858000 | $0.1910000 | $0.1849000 |
| 2025-07-27 | $0.1858000 | $0.1856000 | $0.1867000 | $0.1836000 |
| 2025-07-28 | $0.1856000 | $0.1872000 | $0.2069000 | $0.1810000 |
| 2025-07-29 | $0.1872000 | $0.1890000 | $0.2037000 | $0.1826000 |
| 2025-07-30 | $0.1890000 | $0.1826000 | $0.1990000 | $0.1800000 |
| 2025-07-31 | $0.1826000 | $0.1840000 | $0.1925000 | $0.1803000 |
| 2025-08-01 | $0.1840000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2025-08-05 | $0.1827000 | $0.1802000 | $0.1907000 | $0.1793000 |
| 2025-08-06 | $0.1802000 | $0.1810000 | $0.1830000 | $0.1796000 |
| 2025-08-07 | $0.1810000 | $0.1821000 | $0.1857000 | $0.1750000 |
| 2025-08-08 | $0.1821000 | $0.1858000 | $0.1858000 | $0.1750000 |
| 2025-08-09 | $0.1858000 | $0.1867000 | $0.1867000 | $0.1826000 |
| 2025-08-10 | $0.1867000 | $0.1829000 | $0.1870000 | $0.1829000 |
| 2025-08-11 | $0.1829000 | $0.1848000 | $0.1997000 | $0.1825000 |
| 2025-08-12 | $0.1848000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2025-08-19 | $0.1766000 | $0.1761000 | $0.1791000 | $0.1755000 |
| 2025-08-20 | $0.1761000 | $0.1790000 | $0.1793000 | $0.1756000 |
| 2025-08-21 | $0.1790000 | $0.1760000 | $0.1818000 | $0.1760000 |
| 2025-08-22 | $0.1760000 | $0.1839000 | $0.1839000 | $0.1750000 |
| 2025-08-23 | $0.1839000 | $0.1825000 | $0.1840000 | $0.1805000 |
| 2025-08-24 | $0.1825000 | $0.1789000 | $0.1825000 | $0.1750000 |
| 2025-08-25 | $0.1789000 | $0.1704000 | $0.1920000 | $0.1685000 |
| 2025-08-26 | $0.1704000 | $0.1719000 | $0.1738000 | $0.1696000 |
| 2025-08-27 | $0.1719000 | $0.1740000 | $0.1783000 | $0.1713000 |
| 2025-08-28 | $0.1734000 | $0.1735000 | $0.1736000 | $0.1734000 |
| 2025-08-29 | $0.1724000 | $0.1717000 | $0.1862000 | $0.1669000 |
| 2025-08-30 | $0.1717000 | $0.1743000 | $0.1819000 | $0.1693000 |
| 2025-08-31 | $0.1743000 | $0.1724000 | $0.1764000 | $0.1719000 |
| 2025-09-01 | $0.1724000 | $0.1679000 | $0.1777000 | $0.1679000 |
| 2025-09-02 | $0.1679000 | $0.1700000 | $0.1732000 | $0.1665000 |
| 2025-09-03 | $0.1710000 | $0.1711000 | $0.1714000 | $0.1710000 |
| 2025-09-04 | $0.1711000 | $0.1687000 | $0.1754000 | $0.1678000 |
| 2025-09-05 | $0.1687000 | $0.1692000 | $0.1709000 | $0.1683000 |
| 2025-09-06 | $0.1706000 | $0.1706000 | $0.1707000 | $0.1706000 |
| 2025-09-07 | $0.1688000 | $0.1715000 | $0.1717000 | $0.1688000 |
| 2025-09-08 | $0.1715000 | $0.1737000 | $0.1738000 | $0.1703000 |
| 2025-09-09 | $0.1737000 | $0.1704000 | $0.1738000 | $0.1702000 |
| 2025-09-10 | $0.1711000 | $0.1710000 | $0.1711000 | $0.1709000 |
| 2025-09-11 | $0.1711000 | $0.1706000 | $0.1725000 | $0.1699000 |
| 2025-09-12 | $0.1717000 | $0.1718000 | $0.1718000 | $0.1717000 |
| 2025-09-14 | $0.1744000 | $0.1729000 | $0.1772000 | $0.1723000 |
| 2025-09-15 | $0.1730000 | $0.1731000 | $0.1736000 | $0.1729000 |
| 2025-11-05 | $0.1215000 | $0.1220000 | $0.1422000 | $0.1120000 |
| 2025-11-06 | $0.1220000 | $0.1112000 | $0.1234000 | $0.1098000 |
| 2025-11-07 | $0.1112000 | $0.1190000 | $0.1246000 | $0.1083000 |
| 2025-11-08 | $0.1190000 | $0.1183000 | $0.1262000 | $0.1090000 |
| 2025-11-09 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2025-11-12 | $0.1122000 | $0.1102000 | $0.1156000 | $0.1055000 |
| 2025-11-13 | $0.1102000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2025-11-15 | $0.1027000 | $0.1022000 | $0.1132000 | $0.1020000 |
| 2025-11-16 | $0.1022000 | $0.1013000 | $0.1089000 | $0.1000000 |
| 2025-11-17 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2025-11-18 | $0.0999500 | $0.0981 | $0.1009000 | $0.0880 |
| 2025-11-19 | $0.0976 | $0.0975 | $0.0976 | $0.0973 |
| 2025-11-20 | $0.0939 | $0.0913 | $0.0996300 | $0.0900 |
| 2025-11-21 | $0.0913 | $0.0901 | $0.1048000 | $0.0893 |
| 2025-11-22 | $0.0901 | $0.0927 | $0.0948 | $0.0901 |
| 2025-11-23 | $0.0927 | $0.0929 | $0.0929 | $0.0901 |
| 2025-11-24 | $0.0929 | $0.0941 | $0.0961 | $0.0880 |
| 2025-11-25 | $0.0941 | $0.0931 | $0.0960 | $0.0918 |
| 2025-11-26 | $0.0931 | $0.0931 | $0.0931 | $0.0931 |
| 2025-11-29 | $0.0907 | $0.0904 | $0.0931 | $0.0902 |
| 2025-11-30 | $0.0901 | $0.0901 | $0.0902 | $0.0901 |
| 2025-12-06 | $0.0850 | $0.0868 | $0.0871 | $0.0846 |
| 2025-12-07 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2025-12-12 | $0.0898 | $0.0840 | $0.0929 | $0.0840 |
| 2025-12-13 | $0.0840 | $0.0840 | $0.0840 | $0.0840 |
| 2025-12-16 | $0.0804 | $0.0827 | $0.0847 | $0.0792 |
| 2025-12-17 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2025-12-18 | $0.0873 | $0.0785 | $0.0891 | $0.0780 |
| 2025-12-19 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2025-12-20 | $0.0824 | $0.0803 | $0.0824 | $0.0792 |
| 2025-12-21 | $0.0801 | $0.0801 | $0.0801 | $0.0801 |
| 2025-12-23 | $0.0793 | $0.0791 | $0.0829 | $0.0765 |
| 2025-12-24 | $0.0782 | $0.0783 | $0.0783 | $0.0782 |
| 2025-12-27 | $0.0797 | $0.0796 | $0.0806 | $0.0792 |
| 2025-12-28 | $0.0796 | $0.0814 | $0.0939 | $0.0792 |
| 2025-12-29 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2026-01-02 | $0.0812 | $0.0823 | $0.0842 | $0.0804 |
| 2026-01-03 | $0.0823 | $0.0823 | $0.0823 | $0.0822 |
| 2026-01-04 | $0.0816 | $0.0860 | $0.0890 | $0.0816 |
| 2026-01-05 | $0.0860 | $0.0874 | $0.0874 | $0.0841 |
| 2026-01-06 | $0.0874 | $0.0850 | $0.0889 | $0.0846 |
| 2026-01-07 | $0.0854 | $0.0854 | $0.0855 | $0.0854 |
| 2026-01-08 | $0.0846 | $0.0846 | $0.0880 | $0.0783 |
| 2026-01-09 | $0.0846 | $0.0819 | $0.0860 | $0.0816 |
| 2026-01-10 | $0.0837 | $0.0837 | $0.0837 | $0.0837 |
| 2026-01-11 | $0.0835 | $0.0839 | $0.0839 | $0.0822 |
| 2026-01-12 | $0.0839 | $0.0818 | $0.0842 | $0.0782 |
| 2026-01-13 | $0.0818 | $0.0850 | $0.0850 | $0.0800 |
| 2026-01-14 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2026-01-19 | $0.0828 | $0.0811 | $0.0828 | $0.0782 |
| 2026-01-20 | $0.0804 | $0.0804 | $0.0804 | $0.0804 |
| 2026-01-21 | $0.0780 | $0.0806 | $0.0806 | $0.0780 |
| 2026-01-22 | $0.0806 | $0.0786 | $0.0806 | $0.0780 |
| 2026-01-23 | $0.0786 | $0.0798 | $0.0832 | $0.0780 |
| 2026-01-24 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2026-01-25 | $0.0787 | $0.0751 | $0.0791 | $0.0735 |
| 2026-01-26 | $0.0751 | $0.0779 | $0.0791 | $0.0737 |
| 2026-01-27 | $0.0779 | $0.0782 | $0.0783 | $0.0763 |
| 2026-01-28 | $0.0782 | $0.0775 | $0.0819 | $0.0765 |
| 2026-01-29 | $0.0775 | $0.0748 | $0.0801 | $0.0748 |
| 2026-01-30 | $0.0748 | $0.0749 | $0.0755 | $0.0731 |
| 2026-01-31 | $0.0749 | $0.0693 | $0.0751 | $0.0654 |
| 2026-02-01 | $0.0693 | $0.0687 | $0.0731 | $0.0671 |
| 2026-02-02 | $0.0687 | $0.0691 | $0.0692 | $0.0667 |
| 2026-02-03 | $0.0694 | $0.0692 | $0.0694 | $0.0692 |
v5.DESC
v5.DESC
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
ICO Details
ICO Details
)
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 140245398 |
| tbl_headings.START_DATE | 2017-06-07 |
| tbl_headings.END_DATE | 2017-06-07 |
| tbl_headings.FUND_RAISED_BTC | N/A |
| tbl_headings.FUND_RAISED_USD | 25000000 |
| tbl_headings.START_PRICE | 0.001 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | Corporation |
| tbl_headings.ICO_JURISDICTION | N/A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | N/A |
| tbl_headings.WHITE_PAPER | https://cdn.omise.co/omg/whitepaper.pdf |
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin