XEM
NEM tbl_headings.RANK 31
tbl_headings.WEBSITE
Twitter
8,999,999,999 XEM
v5.BUY_SELL
Get Wallet
NEM
NEM tbl_headings.PRICE $ 0.0433
$ 0.0433
NEM 24h Vol
$6,482,764
$6,482,764
NEM tbl_headings.MARKET_CAP $389,617,449
$389,617,449
tbl_headings.24h_VOLUME
701 BTC 1 H
-0.34 %
24 H
0.55 %
7 d
2.17 %
seo.COIN_DES1 NEM seo.COIN_DES2
0.0433
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000468
BTC. seo.COIN_DES4 8,999,999,999 XEM seo.COIN_DES6 NEM seo.COIN_DES7 0.55 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.065 M US dollars seo.COIN_DES11 NEM seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 NEM's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
NEM
v5.SYMBOL
XEM
v5.ALGO
v5.BTC_PRICE
0.00000468 BTC
v5.BTC_MARKET
42,117 BTC
BTC 24h Vol
701 BTC
tbl_headings.TOTAL_COINS_MINED
8,999,999,999 XEM
1h
-0.34 %
24h
0.55 %
7d
2.17 %
Twitter
tbl_headings.WEBSITE
Share NEM Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.005281 | $0.0042740 | $0.005343 | $0.0042740 |
| 2025-06-17 | $0.0042740 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2025-06-18 | $0.0041840 | $0.0043640 | $0.0043650 | $0.0041840 |
| 2025-06-19 | $0.0041970 | $0.005235 | $0.008376 | $0.0041880 |
| 2025-06-20 | $0.005235 | $0.0048300 | $0.005235 | $0.0048300 |
| 2025-06-21 | $0.007232 | $0.006130 | $0.007152 | $0.006130 |
| 2025-06-22 | $0.006130 | $0.005051 | $0.006061 | $0.005051 |
| 2025-06-23 | $0.005051 | $0.0042170 | $0.005271 | $0.0042170 |
| 2025-06-24 | $0.0042170 | $0.005307 | $0.006368 | $0.0042450 |
| 2025-06-25 | $0.005307 | $0.005370 | $0.006444 | $0.005370 |
| 2025-06-26 | $0.005370 | $0.0042800 | $0.005351 | $0.0042800 |
| 2025-06-27 | $0.0042800 | $0.0042840 | $0.005355 | $0.0042840 |
| 2025-06-28 | $0.0042840 | $0.0042940 | $0.005367 | $0.0042940 |
| 2025-06-29 | $0.0042940 | $0.0043360 | $0.005420 | $0.0043360 |
| 2025-06-30 | $0.0043360 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2025-07-01 | $0.0042870 | $0.0021140 | $0.0042290 | $0.0021140 |
| 2025-07-02 | $0.0021140 | $0.0032670 | $0.006533 | $0.0021780 |
| 2025-07-03 | $0.0032670 | $0.0021930 | $0.0032890 | $0.0010960 |
| 2025-07-04 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-07-05 | $0.0021610 | $0.0021650 | $0.0021650 | $0.0010820 |
| 2025-07-06 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2025-07-07 | $0.0021850 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2025-07-08 | $0.0021660 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2025-07-09 | $0.0019170 | $0.0019130 | $0.0019180 | $0.0019120 |
| 2025-07-10 | $0.0022260 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2025-07-11 | $0.0023200 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2025-07-12 | $0.0023510 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2025-07-14 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2025-07-15 | $0.0023970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2025-07-16 | $0.0023560 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-07-17 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-07-18 | $0.0023860 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2025-07-19 | $0.0023350 | $0.0023310 | $0.0023350 | $0.0023310 |
| 2025-07-20 | $0.0023580 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2025-07-21 | $0.0023470 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-07-22 | $0.0023490 | $0.0036010 | $0.0036010 | $0.0024000 |
| 2025-07-23 | $0.0036010 | $0.0035640 | $0.0047520 | $0.0035640 |
| 2025-07-24 | $0.0035640 | $0.0023680 | $0.0035520 | $0.0023680 |
| 2025-07-25 | $0.0023680 | $0.0035290 | $0.0035290 | $0.0023530 |
| 2025-07-26 | $0.0035290 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2025-07-27 | $0.0035390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-07-28 | $0.0035840 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2025-07-29 | $0.0035420 | $0.0023590 | $0.0035380 | $0.0023590 |
| 2025-07-30 | $0.0023590 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2025-07-31 | $0.0023570 | $0.0023150 | $0.0034730 | $0.0023150 |
| 2025-08-01 | $0.0025990 | $0.0026020 | $0.0026030 | $0.0025990 |
| 2025-08-05 | $0.0023010 | $0.0022830 | $0.0034240 | $0.0022830 |
| 2025-08-06 | $0.0022830 | $0.0023010 | $0.0034510 | $0.0023010 |
| 2025-08-07 | $0.0023010 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2025-08-08 | $0.0023500 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2025-08-09 | $0.0023340 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2025-08-10 | $0.0023300 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-08-11 | $0.0023860 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-08-12 | $0.0025390 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2025-08-19 | $0.0023260 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2025-08-20 | $0.0022570 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2025-08-21 | $0.0022860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2025-08-22 | $0.0022500 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2025-08-23 | $0.0023380 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2025-08-24 | $0.0023080 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2025-08-25 | $0.0022700 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2025-08-26 | $0.0022030 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2025-08-27 | $0.0022360 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2025-08-28 | $0.0023240 | $0.0023310 | $0.0023310 | $0.0023240 |
| 2025-08-29 | $0.0022520 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2025-08-30 | $0.0021680 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2025-08-31 | $0.0021770 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2025-09-01 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2025-09-02 | $0.0021850 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2025-09-03 | $0.0023660 | $0.0023660 | $0.0023680 | $0.0023660 |
| 2025-09-04 | $0.0022350 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2025-09-05 | $0.0022150 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2025-09-06 | $0.0023580 | $0.0023610 | $0.0023610 | $0.0023570 |
| 2025-09-07 | $0.0022050 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2025-09-08 | $0.0022230 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2025-09-09 | $0.0022420 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2025-09-10 | $0.0024960 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2025-09-11 | $0.0022800 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2025-09-12 | $0.0024580 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2025-09-14 | $0.0023190 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2025-09-15 | $0.0024780 | $0.0024810 | $0.0024810 | $0.0024780 |
| 2025-11-05 | $0.0010150 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2025-11-06 | $0.0010390 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-11-07 | $0.0010130 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2025-11-08 | $0.0010330 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2025-11-09 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2025-11-12 | $0.0010300 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2025-11-13 | $0.0012140 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2025-11-15 | $0.0009450 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-11-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-11-17 | $0.0011130 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-11-18 | $0.0009210 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2025-11-19 | $0.0011170 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2025-11-20 | $0.0009150 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2025-11-21 | $0.0008660 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-11-22 | $0.0008510 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-11-23 | $0.0008470 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-11-24 | $0.0008680 | $0.0008830 | $0.0017660 | $0.0008830 |
| 2025-11-25 | $0.0008830 | $0.0008730 | $0.0017470 | $0.0008730 |
| 2025-11-26 | $0.0012290 | $0.0012300 | $0.0012300 | $0.0012280 |
| 2025-11-29 | $0.0014450 | $0.0014070 | $0.0016240 | $0.0013410 |
| 2025-11-30 | $0.0014070 | $0.0014080 | $0.0014080 | $0.0014070 |
| 2025-12-06 | $0.0014000 | $0.0014100 | $0.0014480 | $0.0013590 |
| 2025-12-07 | $0.0014100 | $0.0014100 | $0.0014110 | $0.0014100 |
| 2025-12-12 | $0.0013140 | $0.0015650 | $0.0016020 | $0.0013130 |
| 2025-12-13 | $0.0015650 | $0.0015430 | $0.0015650 | $0.0015430 |
| 2025-12-16 | $0.0013330 | $0.0012700 | $0.0014270 | $0.0012670 |
| 2025-12-17 | $0.0012700 | $0.0012710 | $0.0012710 | $0.0012700 |
| 2025-12-18 | $0.0012660 | $0.0012540 | $0.0013030 | $0.0012340 |
| 2025-12-19 | $0.0012540 | $0.0012510 | $0.0012540 | $0.0012500 |
| 2025-12-20 | $0.0012800 | $0.0012180 | $0.0013090 | $0.0011120 |
| 2025-12-21 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2025-12-23 | $0.0012830 | $0.0013030 | $0.0013230 | $0.0011970 |
| 2025-12-24 | $0.0013030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2025-12-27 | $0.0012250 | $0.0011980 | $0.0012320 | $0.0011640 |
| 2025-12-28 | $0.0011990 | $0.0012450 | $0.0013340 | $0.0011920 |
| 2025-12-29 | $0.0012450 | $0.0012460 | $0.0012460 | $0.0012450 |
| 2026-01-02 | $0.0012230 | $0.0012530 | $0.0012980 | $0.0011990 |
| 2026-01-03 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012510 |
| 2026-01-04 | $0.0012390 | $0.0013300 | $0.0013320 | $0.0012090 |
| 2026-01-05 | $0.0013300 | $0.0013250 | $0.0013830 | $0.0012870 |
| 2026-01-06 | $0.0013250 | $0.0013980 | $0.0014450 | $0.0012910 |
| 2026-01-07 | $0.0013980 | $0.0013990 | $0.0013990 | $0.0013980 |
| 2026-01-08 | $0.0013440 | $0.0012940 | $0.0013590 | $0.0011830 |
| 2026-01-09 | $0.0012940 | $0.0012780 | $0.0013090 | $0.0012540 |
| 2026-01-10 | $0.0012780 | $0.0012790 | $0.0012790 | $0.0012780 |
| 2026-01-11 | $0.0012330 | $0.0012410 | $0.0012640 | $0.0012020 |
| 2026-01-12 | $0.0012410 | $0.0011640 | $0.0012800 | $0.0011180 |
| 2026-01-13 | $0.0011640 | $0.0010640 | $0.0012900 | $0.0010060 |
| 2026-01-14 | $0.0010640 | $0.0010670 | $0.0010670 | $0.0010640 |
| 2026-01-19 | $0.0008520 | $0.0007910 | $0.0008580 | $0.0007340 |
| 2026-01-20 | $0.0007910 | $0.0007900 | $0.0007920 | $0.0007880 |
| 2026-01-21 | $0.0008530 | $0.0008060 | $0.0010870 | $0.0007880 |
| 2026-01-22 | $0.0008060 | $0.0008670 | $0.0009260 | $0.0007880 |
| 2026-01-23 | $0.0008670 | $0.0008440 | $0.0009510 | $0.0008320 |
| 2026-01-24 | $0.0008440 | $0.0009200 | $0.0009970 | $0.0008340 |
| 2026-01-25 | $0.0009200 | $0.0009340 | $0.0010950 | $0.0008800 |
| 2026-01-26 | $0.0009340 | $0.0008960 | $0.0010710 | $0.0008730 |
| 2026-01-27 | $0.0008960 | $0.0008780 | $0.0009840 | $0.0008520 |
| 2026-01-28 | $0.0008780 | $0.0008820 | $0.0009330 | $0.0008420 |
| 2026-01-29 | $0.0008820 | $0.0008240 | $0.0009060 | $0.0008040 |
| 2026-01-30 | $0.0008240 | $0.0008800 | $0.0009020 | $0.0008190 |
| 2026-01-31 | $0.0008800 | $0.0008230 | $0.0009040 | $0.0008000 |
| 2026-02-01 | $0.0008230 | $0.0008270 | $0.0008450 | $0.0008060 |
| 2026-02-02 | $0.0008270 | $0.0008600 | $0.0008600 | $0.0007940 |
| 2026-02-03 | $0.0008600 | $0.0008580 | $0.0008600 | $0.0008570 |
v5.DESC
v5.DESC
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
NEM (XEM) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin